Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.63

Last Closing0.60

No. of Transactions4

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares3,100

Div0.00

Change0.03

Closing Price0.63

Average Price0.60

P/EN

Value Traded1,863

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2026	0.47	0.43	0.47	1,604	19	3,569
10/02/2026	0.43	0.41	0.43	485	14	1,153
09/02/2026	0.41	0.39	0.40	441	10	1,104
08/02/2026	0.41	0.39	0.39	2,161	32	5,489
05/02/2026	0.42	0.41	0.41	979	7	2,380
04/02/2026	0.43	0.41	0.43	1,150	11	2,737
03/02/2026	0.45	0.42	0.45	4,141	39	9,737
02/02/2026	0.46	0.44	0.45	2,368	20	5,332
01/02/2026	0.48	0.46	0.48	698	5	1,510
28/01/2026	0.50	0.48	0.48	176	2	359
26/01/2026	0.50	0.50	0.50	5	1	10
25/01/2026	0.47	0.47	0.47	132	2	280
22/01/2026	0.50	0.47	0.50	445	6	946
21/01/2026	0.50	0.48	0.50	32	5	66
20/01/2026	0.52	0.48	0.52	94	6	186
14/01/2026	0.50	0.48	0.50	557	4	1,160
13/01/2026	0.50	0.48	0.50	101	3	210
12/01/2026	0.50	0.49	0.49	115	2	233
11/01/2026	0.50	0.49	0.50	508	2	1,017
08/01/2026	0.50	0.50	0.50	351	4	701

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.64	0.49	0.58	232,594	14	420,377
05/02/2023	0.64	0.62	0.63	17,803	6	28,560
29/01/2023	0.63	0.57	0.63	235,411	60	394,171
22/01/2023	0.61	0.56	0.61	154,823	56	262,011
15/01/2023	0.61	0.59	0.61	5,452	9	9,000
26/12/2022	0.62	0.56	0.62	504,849	8	814,283
18/12/2022	0.64	0.57	0.62	1,207,621	38	1,956,695
11/12/2022	0.64	0.57	0.63	659,362	28	1,061,344
04/12/2022	0.65	0.64	0.64	102,528	5	160,200
27/11/2022	0.65	0.64	0.65	342,563	6	527,020
20/11/2022	0.65	0.63	0.65	322,379	6	500,474
30/10/2022	0.70	0.70	0.70	21	1	30
09/10/2022	0.65	0.63	0.65	1,355	2	2,150
11/09/2022	0.66	0.60	0.64	22,194	11	35,615
04/09/2022	0.69	0.69	0.69	3,450	2	5,000
28/08/2022	0.69	0.58	0.69	18,625	17	31,312
21/08/2022	0.63	0.57	0.63	8,580	3	15,000
14/08/2022	0.63	0.57	0.62	1,507	11	2,530
07/08/2022	0.65	0.63	0.65	715	2	1,134
31/07/2022	0.69	0.60	0.69	179	9	297

Download Table