Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.37

Last Closing0.35

No. of Transactions92

SectorTextiles, Leathers and Clothings

Low Price0.35

Opening Price0.36

No. of Shares75,157

Div0.00

Change0.02

Closing Price0.37

Average Price0.36

P/EN

Value Traded27,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2026	0.37	0.36	0.37	617	9	1,698
02/04/2026	0.37	0.36	0.36	668	9	1,832
01/04/2026	0.37	0.36	0.36	1,749	15	4,855
25/03/2026	0.39	0.36	0.39	548	13	1,483
19/03/2026	0.39	0.38	0.39	179	4	470
12/03/2026	0.39	0.37	0.39	9	2	25
03/03/2026	0.40	0.39	0.40	78	4	200
02/03/2026	0.39	0.38	0.39	175	8	450
01/03/2026	0.37	0.36	0.36	1,101	10	3,041
18/02/2026	0.40	0.37	0.40	250	7	660
17/02/2026	0.40	0.38	0.39	113	4	290
12/02/2026	0.40	0.38	0.40	789	10	2,055
11/02/2026	0.40	0.39	0.40	14	2	35
05/02/2026	0.41	0.39	0.41	2,287	2	5,850
04/02/2026	0.41	0.39	0.41	3,686	10	9,437
03/02/2026	0.41	0.38	0.41	1,941	16	4,770
02/02/2026	0.41	0.40	0.41	157	4	390
01/02/2026	0.41	0.38	0.41	235	5	589
29/01/2026	0.40	0.38	0.40	270	10	698
28/01/2026	0.40	0.38	0.40	322	10	827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2024	0.49	0.46	0.49	6,153	30	13,068
06/10/2024	0.48	0.48	0.48	759	4	1,581
29/09/2024	0.45	0.45	0.45	103	1	228
22/09/2024	0.50	0.48	0.48	14,367	19	29,703
15/09/2024	0.50	0.48	0.50	6,889	13	13,834
08/09/2024	0.50	0.49	0.49	7,242	18	14,750
25/08/2024	0.50	0.48	0.48	5,825	16	12,032
18/08/2024	0.49	0.47	0.49	34,343	19	71,255
11/08/2024	0.51	0.48	0.48	7,623	33	15,439
04/08/2024	0.51	0.49	0.51	5,009	14	10,000
28/07/2024	0.50	0.50	0.50	150	2	300
21/07/2024	0.51	0.49	0.51	5,356	13	10,638
14/07/2024	0.51	0.49	0.50	1,180	6	2,334
08/07/2024	0.51	0.48	0.51	5,349	18	11,082
30/06/2024	0.51	0.50	0.50	851	5	1,700
23/06/2024	0.49	0.49	0.49	686	3	1,400
10/06/2024	0.50	0.50	0.50	425	2	850
26/05/2024	0.54	0.50	0.50	1,304,964	98	2,558,773
19/05/2024	0.50	0.49	0.50	1,004	6	2,025
12/05/2024	0.52	0.49	0.52	2,044	14	4,051

Download Table