Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.37

Last Closing0.35

No. of Transactions92

SectorTextiles, Leathers and Clothings

Low Price0.35

Opening Price0.36

No. of Shares75,157

Div0.00

Change0.02

Closing Price0.37

Average Price0.36

P/EN

Value Traded27,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.41	0.40	0.40	2,137	13	5,340
09/10/2025	0.41	0.40	0.41	462	8	1,129
08/10/2025	0.41	0.41	0.41	243	3	593
07/10/2025	0.41	0.41	0.41	422	6	1,030
06/10/2025	0.41	0.41	0.41	562	13	1,370
05/10/2025	0.41	0.41	0.41	431	2	1,050
02/10/2025	0.42	0.42	0.42	1,260	14	3,000
01/10/2025	0.41	0.40	0.41	1,749	14	4,291
29/09/2025	0.41	0.40	0.40	394	15	965
28/09/2025	0.41	0.40	0.40	63	10	155
25/09/2025	0.40	0.39	0.40	423	3	1,059
23/09/2025	0.40	0.40	0.40	1,266	4	3,166
22/09/2025	0.39	0.39	0.39	252	3	645
21/09/2025	0.40	0.39	0.40	78	10	200
18/09/2025	0.40	0.40	0.40	6	1	15
16/09/2025	0.39	0.39	0.39	864	4	2,215
15/09/2025	0.39	0.39	0.39	299	5	767
14/09/2025	0.39	0.39	0.39	35	7	90
11/09/2025	0.38	0.38	0.38	342	4	900
10/09/2025	0.39	0.39	0.39	468	6	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	0.40	0.39	0.40	4,205	17	10,705
11/12/2022	0.39	0.38	0.38	2,840	24	7,417
04/12/2022	0.42	0.39	0.39	5,906	34	14,790
27/11/2022	0.43	0.38	0.40	2,903	20	7,395
20/11/2022	0.42	0.38	0.42	199	6	500
13/11/2022	0.42	0.38	0.40	2,677	16	6,779
06/11/2022	0.43	0.39	0.42	77	4	190
30/10/2022	0.47	0.47	0.47	2	1	5
23/10/2022	0.47	0.44	0.46	3,558	37	7,955
16/10/2022	0.49	0.44	0.44	7,784	46	16,606
09/10/2022	0.46	0.41	0.46	8,627	54	19,657
25/09/2022	0.40	0.37	0.38	1,049	21	2,732
18/09/2022	0.40	0.38	0.40	956	16	2,461
11/09/2022	0.40	0.38	0.39	4,327	33	11,101
04/09/2022	0.43	0.39	0.40	1,924	15	4,775
28/08/2022	0.44	0.39	0.42	10,675	36	27,060
21/08/2022	0.40	0.37	0.40	2,082	12	5,298
14/08/2022	0.40	0.38	0.40	4,901	19	12,782
07/08/2022	0.42	0.39	0.39	5,889	21	14,768
31/07/2022	0.42	0.40	0.41	6,751	26	16,566

Download Table