Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions25

SectorTextiles, Leathers and Clothings

Low Price0.41

Opening Price0.42

No. of Shares13,111

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded5,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2026	0.41	0.40	0.41	58	2	143
20/01/2026	0.42	0.40	0.42	66	6	162
18/01/2026	0.42	0.39	0.42	19	2	48
15/01/2026	0.42	0.39	0.42	50	3	120
12/01/2026	0.42	0.41	0.42	205	3	500
11/01/2026	0.41	0.40	0.41	43	3	106
08/01/2026	0.41	0.39	0.41	179	4	450
07/01/2026	0.41	0.38	0.38	961	13	2,457
06/01/2026	0.42	0.41	0.42	53	3	129
04/01/2026	0.42	0.40	0.42	145	5	360
30/12/2025	0.44	0.42	0.43	229	6	530
28/12/2025	0.45	0.43	0.45	242	6	550
24/12/2025	0.46	0.44	0.45	379	14	849
23/12/2025	0.44	0.40	0.43	4,886	42	11,788
22/12/2025	0.40	0.39	0.40	50	2	125
15/12/2025	0.40	0.39	0.40	21	2	53
11/12/2025	0.40	0.39	0.40	137	3	350
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320
08/12/2025	0.40	0.39	0.40	86	2	215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.41	0.38	0.39	2,152	16	5,514
05/03/2023	0.41	0.38	0.41	5,901	27	15,075
26/02/2023	0.41	0.39	0.41	6,533	31	16,424
12/02/2023	0.39	0.38	0.39	1,606	15	4,122
05/02/2023	0.39	0.37	0.39	2,899	15	7,629
29/01/2023	0.41	0.39	0.40	860	6	2,200
22/01/2023	0.41	0.38	0.41	798	9	2,035
15/01/2023	0.40	0.38	0.40	1,802	8	4,613
08/01/2023	0.42	0.38	0.42	2,034	12	5,213
26/12/2022	0.40	0.39	0.40	3,798	11	9,571
18/12/2022	0.40	0.39	0.40	4,205	17	10,705
11/12/2022	0.39	0.38	0.38	2,840	24	7,417
04/12/2022	0.42	0.39	0.39	5,906	34	14,790
27/11/2022	0.43	0.38	0.40	2,903	20	7,395
20/11/2022	0.42	0.38	0.42	199	6	500
13/11/2022	0.42	0.38	0.40	2,677	16	6,779
06/11/2022	0.43	0.39	0.42	77	4	190
30/10/2022	0.47	0.47	0.47	2	1	5
23/10/2022	0.47	0.44	0.46	3,558	37	7,955
16/10/2022	0.49	0.44	0.44	7,784	46	16,606

Download Table