Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.37

Last Closing0.35

No. of Transactions92

SectorTextiles, Leathers and Clothings

Low Price0.35

Opening Price0.36

No. of Shares75,157

Div0.00

Change0.02

Closing Price0.37

Average Price0.36

P/EN

Value Traded27,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320
08/12/2025	0.40	0.39	0.40	86	2	215
03/12/2025	0.41	0.40	0.40	71	3	178
02/12/2025	0.41	0.39	0.41	236	3	600
01/12/2025	0.40	0.40	0.40	536	1	1,341
30/11/2025	0.41	0.39	0.41	529	8	1,323
27/11/2025	0.41	0.40	0.41	343	13	855
26/11/2025	0.40	0.39	0.40	369	8	925
25/11/2025	0.40	0.40	0.40	6	1	15
24/11/2025	0.39	0.38	0.39	666	16	1,741
23/11/2025	0.40	0.39	0.39	470	14	1,190
20/11/2025	0.39	0.39	0.39	78	3	200
19/11/2025	0.40	0.39	0.40	43	3	107
18/11/2025	0.40	0.38	0.40	1,208	22	3,120
17/11/2025	0.40	0.37	0.40	1,098	23	2,859
16/11/2025	0.40	0.39	0.39	159	9	405
13/11/2025	0.40	0.38	0.39	170	9	440
12/11/2025	0.40	0.40	0.40	6	1	15
11/11/2025	0.40	0.38	0.40	52	3	130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.39	0.38	0.39	588	3	1,520
26/11/2023	0.39	0.37	0.39	568	4	1,530
19/11/2023	0.39	0.38	0.38	317	6	821
12/11/2023	0.40	0.38	0.40	6,999	27	18,348
05/11/2023	0.40	0.38	0.40	6,153	12	16,063
29/10/2023	0.41	0.39	0.41	1,940	17	4,910
22/10/2023	0.41	0.39	0.41	2,476	7	6,309
15/10/2023	0.41	0.39	0.41	2,013	6	4,912
08/10/2023	0.41	0.39	0.41	1,141	5	2,880
17/09/2023	0.39	0.39	0.39	212	2	544
10/09/2023	0.41	0.39	0.41	2,252	9	5,727
20/08/2023	0.40	0.39	0.40	1,824	11	4,566
13/08/2023	0.41	0.39	0.40	997	12	2,490
06/08/2023	0.41	0.39	0.41	126	3	315
30/07/2023	0.41	0.40	0.41	130,582	27	326,451
23/07/2023	0.41	0.40	0.41	1,869	16	4,670
16/07/2023	0.41	0.41	0.41	615	4	1,500
09/07/2023	0.42	0.40	0.42	2,485	26	6,098
25/06/2023	0.43	0.40	0.43	4,610	28	11,307
18/06/2023	0.42	0.41	0.42	5,907	45	14,064

Download Table