Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions7
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares619
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.51 0.51 0.51 141 3 276
05/11/2025 0.52 0.50 0.52 1,259 11 2,472
04/11/2025 0.51 0.50 0.51 556 3 1,092
03/11/2025 0.52 0.51 0.52 3,013 14 5,899
30/10/2025 0.53 0.52 0.53 2,544 24 4,828
29/10/2025 0.53 0.51 0.53 437 8 841
28/10/2025 0.53 0.51 0.53 1,915 9 3,684
27/10/2025 0.52 0.50 0.52 4,763 16 9,291
23/10/2025 0.52 0.50 0.52 200 3 393
22/10/2025 0.52 0.50 0.52 703 6 1,382
21/10/2025 0.51 0.50 0.51 2,221 16 4,401
20/10/2025 0.51 0.50 0.51 496 7 989
19/10/2025 0.50 0.50 0.50 604 5 1,208
16/10/2025 0.52 0.51 0.52 2,786 28 5,442
15/10/2025 0.51 0.51 0.51 107 1 210
14/10/2025 0.52 0.51 0.52 297 6 581
13/10/2025 0.52 0.50 0.52 1,280 7 2,513
12/10/2025 0.51 0.51 0.51 138 1 270
09/10/2025 0.52 0.50 0.52 1,677 8 3,290
08/10/2025 0.52 0.50 0.51 11,130 17 22,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.58 0.52 0.56 41,505 122 76,081
24/10/2021 0.56 0.50 0.56 38,805 132 72,853
17/10/2021 0.53 0.50 0.52 10,797 60 21,400
10/10/2021 0.53 0.47 0.52 75,320 188 145,337
03/10/2021 0.48 0.47 0.47 3,359 5 7,143
26/09/2021 0.48 0.47 0.47 2,028 23 4,253
19/09/2021 0.49 0.46 0.48 15,248 48 32,206
12/09/2021 0.51 0.48 0.50 3,070 25 6,194
05/09/2021 0.50 0.49 0.49 4,272 12 8,708
29/08/2021 0.51 0.49 0.50 2,656 17 5,373
22/08/2021 0.50 0.48 0.50 6,904 32 13,972
15/08/2021 0.50 0.47 0.50 6,502 29 13,515
08/08/2021 0.48 0.48 0.48 3,086 8 6,429
01/08/2021 0.50 0.48 0.49 20,947 45 42,783
25/07/2021 0.50 0.47 0.50 731 18 1,498
18/07/2021 0.50 0.47 0.50 1,137 11 2,329
11/07/2021 0.48 0.47 0.48 331 9 698
04/07/2021 0.49 0.47 0.48 5,055 23 10,517
27/06/2021 0.50 0.47 0.47 11,236 47 23,487
20/06/2021 0.53 0.48 0.51 33,157 119 64,624
Download Table