Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares653
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.53 0.51 0.52 2,648 20 5,165
11/08/2025 0.55 0.53 0.53 2,913 8 5,427
08/04/2025 0.45 0.44 0.44 3,970 22 8,890
07/04/2025 0.45 0.44 0.45 1,354 3 3,009
06/04/2025 0.46 0.45 0.45 65 5 142
03/04/2025 0.46 0.45 0.46 1,371 6 3,000
27/03/2025 0.45 0.44 0.45 99 2 220
26/03/2025 0.45 0.45 0.45 41 1 92
25/03/2025 0.44 0.44 0.44 40 1 92
24/03/2025 0.44 0.44 0.44 40 2 92
20/03/2025 0.45 0.45 0.45 1,080 8 2,400
19/03/2025 0.46 0.45 0.45 9,872 7 21,463
16/03/2025 0.46 0.46 0.46 23 1 50
11/03/2025 0.45 0.45 0.45 41 1 92
09/03/2025 0.46 0.46 0.46 9,200 1 20,000
05/03/2025 0.46 0.46 0.46 9,255 2 20,120
04/03/2025 0.46 0.45 0.46 45 3 99
03/03/2025 0.45 0.45 0.45 506 4 1,124
25/02/2025 0.47 0.45 0.47 5,019 6 11,150
24/02/2025 0.45 0.45 0.45 900 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.44 0.42 0.44 17,314 46 39,881
23/08/2020 0.45 0.44 0.45 6,629 39 14,842
16/08/2020 0.47 0.45 0.45 3,664 26 7,869
09/08/2020 0.49 0.45 0.46 6,037 36 12,976
04/08/2020 0.49 0.47 0.47 4,710 19 9,773
26/07/2020 0.50 0.50 0.50 3,604 19 7,208
19/07/2020 0.52 0.50 0.50 6,152 36 12,091
12/07/2020 0.53 0.48 0.51 5,570 25 11,051
05/07/2020 0.49 0.49 0.49 294 4 600
28/06/2020 0.50 0.48 0.49 1,280 16 2,620
21/06/2020 0.55 0.50 0.50 18,230 33 34,464
14/06/2020 0.54 0.52 0.53 630 6 1,196
07/06/2020 0.53 0.50 0.52 5,494 27 10,700
31/05/2020 0.51 0.47 0.49 6,270 29 12,850
26/05/2020 0.51 0.50 0.50 2,020 2 4,000
15/03/2020 0.52 0.52 0.52 65 1 125
08/03/2020 0.56 0.55 0.55 1,203 15 2,163
01/03/2020 0.59 0.55 0.57 7,556 31 13,404
23/02/2020 0.61 0.58 0.59 2,110 19 3,603
16/02/2020 0.62 0.59 0.59 1,511 12 2,501
Download Table