Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions7

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares619

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.52	0.51	0.52	1,113	15	2,152
08/09/2025	0.53	0.51	0.53	964	6	1,825
07/09/2025	0.52	0.52	0.52	816	7	1,570
03/09/2025	0.54	0.50	0.54	5,770	14	11,188
02/09/2025	0.52	0.51	0.52	676	8	1,321
01/09/2025	0.53	0.51	0.52	663	11	1,282
31/08/2025	0.52	0.52	0.52	69	3	133
28/08/2025	0.53	0.52	0.53	777	13	1,490
27/08/2025	0.53	0.53	0.53	710	4	1,339
26/08/2025	0.54	0.53	0.54	147	7	278
25/08/2025	0.54	0.52	0.54	929	11	1,741
24/08/2025	0.53	0.50	0.53	16,334	21	31,904
21/08/2025	0.51	0.50	0.51	2,441	8	4,861
20/08/2025	0.51	0.50	0.50	7,870	18	15,546
19/08/2025	0.51	0.50	0.51	512	11	1,020
18/08/2025	0.53	0.51	0.51	3,044	13	5,860
17/08/2025	0.54	0.52	0.53	104	7	199
14/08/2025	0.54	0.52	0.54	663	9	1,269
13/08/2025	0.54	0.50	0.54	2,797	21	5,548
12/08/2025	0.53	0.51	0.52	2,648	20	5,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.54	0.50	0.53	6,525	27	12,628
03/01/2021	0.52	0.50	0.52	2,717	11	5,275
27/12/2020	0.51	0.48	0.51	3,800	34	7,692
20/12/2020	0.52	0.49	0.50	6,780	26	13,627
13/12/2020	0.52	0.47	0.51	10,349	46	21,242
06/12/2020	0.47	0.46	0.47	766	6	1,659
29/11/2020	0.47	0.45	0.47	7,587	40	16,503
22/11/2020	0.47	0.46	0.47	2,606	19	5,652
15/11/2020	0.47	0.45	0.47	247	8	528
08/11/2020	0.47	0.45	0.47	253	5	555
01/11/2020	0.47	0.44	0.47	3,117	24	6,958
25/10/2020	0.46	0.45	0.46	813	7	1,792
18/10/2020	0.46	0.44	0.46	4,215	33	9,418
11/10/2020	0.46	0.45	0.46	1,208	8	2,676
04/10/2020	0.47	0.45	0.46	10,146	25	22,512
27/09/2020	0.47	0.45	0.47	2,497	44	5,430
20/09/2020	0.47	0.45	0.47	109,426	20	237,859
13/09/2020	0.48	0.45	0.47	7,089	19	15,278
06/09/2020	0.47	0.44	0.47	11,947	43	26,155
30/08/2020	0.44	0.42	0.44	17,314	46	39,881

Download Table