Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions3

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares101

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	0.82	0.79	0.81	4,892	25	6,118
10/03/2009	0.81	0.80	0.81	164	2	205
08/03/2009	0.81	0.80	0.81	4,621	18	5,772
05/03/2009	0.82	0.79	0.81	106,660	50	131,718
04/03/2009	0.81	0.78	0.80	3,823	18	4,825
03/03/2009	0.82	0.79	0.80	8,241	28	10,430
02/03/2009	0.82	0.79	0.81	63,887	70	80,637
01/03/2009	0.83	0.80	0.81	14,712	37	18,357
26/02/2009	0.84	0.79	0.83	51,532	69	63,362
25/02/2009	0.80	0.76	0.80	15,262	26	19,314
24/02/2009	0.80	0.78	0.78	10,482	35	13,300
23/02/2009	0.83	0.80	0.81	5,879	35	7,282
22/02/2009	0.83	0.80	0.81	19,312	35	23,889
19/02/2009	0.84	0.79	0.83	68,515	50	84,988
18/02/2009	0.84	0.82	0.82	8,254	17	9,928
17/02/2009	0.86	0.81	0.84	26,754	45	31,682
16/02/2009	0.83	0.82	0.82	3,466	15	4,194
15/02/2009	0.84	0.82	0.83	1,159	15	1,392
12/02/2009	0.87	0.81	0.86	18,569	44	22,281
11/02/2009	0.85	0.80	0.85	21,267	63	26,063

Download Table