FIRST ISLAMIC FINANCE Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2008 | 1.03 | 0.99 | 1.02 | 389,603 | 99 | 385,635 |
| 10/11/2008 | 1.08 | 1.03 | 1.03 | 180,493 | 73 | 173,676 |
| 09/11/2008 | 1.13 | 1.07 | 1.08 | 201,845 | 139 | 183,396 |
| 06/11/2008 | 1.10 | 1.01 | 1.10 | 347,041 | 159 | 318,304 |
| 05/11/2008 | 1.07 | 1.04 | 1.05 | 99,446 | 75 | 94,891 |
| 04/11/2008 | 1.07 | 1.02 | 1.05 | 153,167 | 87 | 148,628 |
| 03/11/2008 | 1.07 | 1.02 | 1.07 | 633,469 | 138 | 592,434 |
| 02/11/2008 | 1.02 | 0.99 | 1.02 | 221,212 | 113 | 218,008 |
| 30/10/2008 | 1.00 | 0.96 | 0.98 | 66,534 | 87 | 67,840 |
| 29/10/2008 | 0.96 | 0.94 | 0.96 | 33,642 | 61 | 35,099 |
| 28/10/2008 | 0.93 | 0.85 | 0.92 | 7,962 | 25 | 8,933 |
| 27/10/2008 | 0.89 | 0.89 | 0.89 | 35,783 | 55 | 40,206 |
| 26/10/2008 | 0.94 | 0.93 | 0.93 | 60,820 | 63 | 65,393 |
| 23/10/2008 | 0.98 | 0.95 | 0.97 | 77,216 | 49 | 79,829 |
| 22/10/2008 | 1.00 | 0.98 | 1.00 | 56,542 | 90 | 56,862 |
| 21/10/2008 | 0.99 | 0.95 | 0.99 | 392,379 | 93 | 396,650 |
| 20/10/2008 | 0.98 | 0.95 | 0.95 | 11,916 | 26 | 12,365 |
| 19/10/2008 | 0.98 | 0.95 | 0.98 | 3,594 | 14 | 3,727 |
| 16/10/2008 | 0.98 | 0.97 | 0.98 | 15,247 | 23 | 15,566 |
| 15/10/2008 | 1.02 | 0.97 | 1.00 | 61,819 | 78 | 61,955 |