Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2007 1.24 1.20 1.23 706,011 106 575,026
23/12/2007 1.24 1.21 1.21 85,355 90 69,721
17/12/2007 1.25 1.21 1.23 178,505 211 145,346
16/12/2007 1.26 1.24 1.26 43,076 98 34,507
13/12/2007 1.28 1.24 1.24 108,867 128 87,108
12/12/2007 1.27 1.24 1.27 68,101 109 54,211
11/12/2007 1.29 1.26 1.27 88,593 126 69,752
10/12/2007 1.32 1.28 1.28 82,001 171 63,485
09/12/2007 1.34 1.30 1.30 61,646 129 46,970
06/12/2007 1.36 1.31 1.33 95,669 157 72,094
05/12/2007 1.39 1.33 1.35 513,646 416 376,293
04/12/2007 1.37 1.33 1.37 398,124 433 293,685
03/12/2007 1.34 1.27 1.33 291,585 342 219,410
02/12/2007 1.29 1.27 1.29 26,505 92 20,658
29/11/2007 1.28 1.24 1.28 97,131 146 76,804
28/11/2007 1.26 1.23 1.24 50,614 132 40,720
27/11/2007 1.26 1.24 1.24 32,089 94 25,737
26/11/2007 1.27 1.25 1.25 77,790 176 61,730
25/11/2007 1.29 1.26 1.28 59,818 135 46,684
22/11/2007 1.29 1.26 1.26 78,683 147 61,723
Download Table