Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2007 1.30 1.27 1.29 54,641 111 42,507
19/11/2007 1.31 1.28 1.29 101,059 185 78,310
18/11/2007 1.32 1.30 1.31 34,940 155 26,687
15/11/2007 1.32 1.30 1.32 110,079 170 84,430
14/11/2007 1.34 1.31 1.31 48,205 122 36,419
13/11/2007 1.36 1.30 1.33 179,590 203 134,795
12/11/2007 1.36 1.31 1.33 243,984 199 183,580
11/11/2007 1.38 1.34 1.37 209,850 226 153,896
08/11/2007 1.40 1.33 1.34 329,167 314 243,833
07/11/2007 1.43 1.37 1.40 755,644 809 535,873
06/11/2007 1.39 1.33 1.39 1,219,852 826 886,409
05/11/2007 1.38 1.32 1.33 674,481 390 497,047
04/11/2007 1.35 1.31 1.35 272,316 326 202,723
01/11/2007 1.32 1.30 1.31 55,198 160 42,096
31/10/2007 1.34 1.30 1.31 183,356 315 139,679
30/10/2007 1.35 1.31 1.31 174,922 305 131,166
29/10/2007 1.40 1.34 1.36 752,698 666 545,238
28/10/2007 1.34 1.30 1.34 554,185 366 414,506
25/10/2007 1.31 1.28 1.28 118,446 252 91,630
24/10/2007 1.33 1.28 1.30 191,228 311 145,901
Download Table