Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.68

Last Closing0.65

No. of Transactions22

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares4,300

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	0.82	0.81	0.82	241	4	295
22/12/2016	0.82	0.81	0.82	384	7	468
21/12/2016	0.82	0.82	0.82	2,035	7	2,482
20/12/2016	0.82	0.81	0.82	4,051	7	4,943
19/12/2016	0.82	0.81	0.81	272	3	333
18/12/2016	0.82	0.81	0.82	661	5	809
14/12/2016	0.82	0.80	0.81	10,779	15	13,309
13/12/2016	0.82	0.80	0.82	6,944	16	8,631
11/12/2016	0.83	0.82	0.83	2,493	7	3,038
08/12/2016	0.82	0.82	0.82	604	2	736
07/12/2016	0.83	0.82	0.82	309	6	376
06/12/2016	0.83	0.82	0.83	994	5	1,200
05/12/2016	0.82	0.82	0.82	627	4	765
04/12/2016	0.82	0.82	0.82	685	9	835
01/12/2016	0.82	0.82	0.82	164	2	200
30/11/2016	0.82	0.82	0.82	808	8	985
29/11/2016	0.83	0.82	0.82	4,616	11	5,622
28/11/2016	0.83	0.82	0.83	801	7	974
27/11/2016	0.83	0.82	0.83	208	5	252
24/11/2016	0.83	0.82	0.83	1,122	6	1,356

Download Table