Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.68

Last Closing0.65

No. of Transactions22

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares4,300

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2017	0.88	0.88	0.88	243	3	276
23/03/2017	0.89	0.88	0.89	1,156	13	1,300
22/03/2017	0.89	0.88	0.89	1,311	7	1,476
21/03/2017	0.88	0.88	0.88	341	5	388
20/03/2017	0.89	0.88	0.89	2,428	11	2,736
19/03/2017	0.89	0.88	0.89	395	4	446
16/03/2017	0.88	0.87	0.88	876	13	999
15/03/2017	0.89	0.87	0.88	2,129	6	2,421
14/03/2017	0.89	0.88	0.89	10,996	18	12,494
13/03/2017	0.89	0.87	0.89	1,362	12	1,544
12/03/2017	0.89	0.88	0.89	549	6	622
09/03/2017	0.88	0.88	0.88	4,669	12	5,306
08/03/2017	0.89	0.88	0.89	88	2	100
07/03/2017	0.88	0.87	0.88	1,876	4	2,132
06/03/2017	0.88	0.87	0.88	293	3	334
02/03/2017	0.89	0.88	0.89	882	4	1,000
01/03/2017	0.89	0.88	0.89	310	2	349
28/02/2017	0.88	0.88	0.88	573	1	651
27/02/2017	0.89	0.87	0.87	9,564	22	10,878
26/02/2017	0.89	0.88	0.88	1,939	4	2,193

Download Table