FIRST INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.49
No. of Transactions14
SectorInsurance
Low Price1.44
Opening Price1.46
No. of Shares7,510
Div3.45
Change-0.04
Closing Price1.45
Average Price1.45
P/E10.07
Value Traded10,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2021 | 0.65 | 0.65 | 0.65 | 5,184 | 6 | 7,975 |
| 01/11/2021 | 0.66 | 0.65 | 0.66 | 111,160 | 8 | 170,992 |
| 31/10/2021 | 0.65 | 0.65 | 0.65 | 13,195 | 3 | 20,300 |
| 25/10/2021 | 0.66 | 0.65 | 0.66 | 520 | 4 | 800 |
| 24/10/2021 | 0.66 | 0.65 | 0.66 | 36 | 2 | 55 |
| 21/10/2021 | 0.66 | 0.65 | 0.66 | 4,048 | 16 | 6,225 |
| 20/10/2021 | 0.65 | 0.64 | 0.65 | 163 | 2 | 255 |
| 18/10/2021 | 0.65 | 0.63 | 0.65 | 34 | 3 | 54 |
| 14/10/2021 | 0.65 | 0.64 | 0.65 | 167 | 2 | 260 |
| 13/10/2021 | 0.65 | 0.64 | 0.65 | 979 | 5 | 1,530 |
| 12/10/2021 | 0.65 | 0.64 | 0.65 | 755 | 6 | 1,180 |
| 10/10/2021 | 0.64 | 0.64 | 0.64 | 1,472 | 2 | 2,300 |
| 07/10/2021 | 0.64 | 0.64 | 0.64 | 1,920 | 8 | 3,000 |
| 03/10/2021 | 0.64 | 0.63 | 0.64 | 331 | 3 | 520 |
| 30/09/2021 | 0.64 | 0.63 | 0.64 | 1,077 | 3 | 1,710 |
| 29/09/2021 | 0.64 | 0.63 | 0.64 | 82 | 2 | 130 |
| 28/09/2021 | 0.63 | 0.63 | 0.63 | 249 | 4 | 395 |
| 26/09/2021 | 0.63 | 0.62 | 0.62 | 14,607 | 6 | 23,543 |
| 23/09/2021 | 0.63 | 0.63 | 0.63 | 1,988 | 7 | 3,155 |
| 22/09/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |