FIRST INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.49
No. of Transactions14
SectorInsurance
Low Price1.44
Opening Price1.46
No. of Shares7,510
Div3.45
Change-0.04
Closing Price1.45
Average Price1.45
P/E10.07
Value Traded10,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2021 | 0.63 | 0.62 | 0.62 | 1,137 | 7 | 1,830 |
| 08/08/2021 | 0.62 | 0.61 | 0.61 | 24,209 | 14 | 39,550 |
| 05/08/2021 | 0.62 | 0.62 | 0.62 | 851 | 2 | 1,373 |
| 03/08/2021 | 0.62 | 0.62 | 0.62 | 19,220 | 6 | 31,000 |
| 02/08/2021 | 0.63 | 0.62 | 0.62 | 2,808 | 8 | 4,529 |
| 01/08/2021 | 0.63 | 0.63 | 0.63 | 205 | 1 | 325 |
| 29/07/2021 | 0.63 | 0.62 | 0.63 | 130 | 3 | 210 |
| 28/07/2021 | 0.63 | 0.62 | 0.63 | 12,438 | 8 | 20,060 |
| 27/07/2021 | 0.62 | 0.62 | 0.62 | 193 | 2 | 311 |
| 26/07/2021 | 0.64 | 0.63 | 0.64 | 18,513 | 4 | 29,385 |
| 25/07/2021 | 0.64 | 0.63 | 0.64 | 636 | 2 | 1,010 |
| 15/07/2021 | 0.64 | 0.63 | 0.64 | 1,292 | 3 | 2,050 |
| 14/07/2021 | 0.63 | 0.62 | 0.62 | 7,282 | 6 | 11,664 |
| 13/07/2021 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 12/07/2021 | 0.63 | 0.62 | 0.63 | 249 | 2 | 400 |
| 11/07/2021 | 0.63 | 0.63 | 0.63 | 10,130 | 9 | 16,080 |
| 08/07/2021 | 0.63 | 0.63 | 0.63 | 1,421 | 5 | 2,255 |
| 07/07/2021 | 0.63 | 0.63 | 0.63 | 18,900 | 9 | 30,000 |
| 06/07/2021 | 0.65 | 0.63 | 0.65 | 161 | 2 | 249 |
| 05/07/2021 | 0.65 | 0.63 | 0.65 | 934 | 7 | 1,460 |