FIRST INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.49
No. of Transactions14
SectorInsurance
Low Price1.44
Opening Price1.46
No. of Shares7,510
Div3.45
Change-0.04
Closing Price1.45
Average Price1.45
P/E10.07
Value Traded10,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 0.63 | 0.62 | 0.63 | 10,078 | 8 | 16,250 |
| 19/09/2021 | 0.63 | 0.63 | 0.63 | 1,260 | 2 | 2,000 |
| 16/09/2021 | 0.63 | 0.63 | 0.63 | 2,416 | 4 | 3,835 |
| 14/09/2021 | 0.63 | 0.63 | 0.63 | 22 | 1 | 35 |
| 13/09/2021 | 0.63 | 0.63 | 0.63 | 1,310 | 4 | 2,080 |
| 07/09/2021 | 0.63 | 0.63 | 0.63 | 11,214 | 9 | 17,800 |
| 02/09/2021 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 01/09/2021 | 0.64 | 0.63 | 0.63 | 779 | 2 | 1,231 |
| 30/08/2021 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
| 29/08/2021 | 0.64 | 0.63 | 0.63 | 757 | 2 | 1,198 |
| 26/08/2021 | 0.63 | 0.63 | 0.63 | 3,655 | 4 | 5,802 |
| 25/08/2021 | 0.63 | 0.62 | 0.63 | 248 | 3 | 400 |
| 24/08/2021 | 0.63 | 0.63 | 0.63 | 504 | 1 | 800 |
| 23/08/2021 | 0.62 | 0.62 | 0.62 | 2,170 | 5 | 3,500 |
| 22/08/2021 | 0.62 | 0.62 | 0.62 | 1,705 | 5 | 2,750 |
| 19/08/2021 | 0.63 | 0.62 | 0.63 | 322 | 2 | 516 |
| 17/08/2021 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |
| 16/08/2021 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 15/08/2021 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 11/08/2021 | 0.63 | 0.61 | 0.63 | 1,408 | 9 | 2,259 |