Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.37	0.36	0.37	24,816	21	68,914
31/12/2015	0.37	0.36	0.37	783	3	2,147
30/12/2015	0.37	0.36	0.37	81,666	7	226,800
29/12/2015	0.37	0.36	0.36	1,600	7	4,425
28/12/2015	0.37	0.37	0.37	426	5	1,150
23/12/2015	0.38	0.37	0.38	64,190	12	168,950
22/12/2015	0.38	0.37	0.38	9,609	8	25,902
21/12/2015	0.38	0.37	0.37	63,359	14	170,550
20/12/2015	0.38	0.36	0.38	107,178	31	289,661
17/12/2015	0.37	0.36	0.37	174,514	4	471,700
16/12/2015	0.37	0.36	0.37	1,563	5	4,322
15/12/2015	0.37	0.36	0.36	3,653	6	10,130
14/12/2015	0.37	0.36	0.36	66,104	17	183,595
13/12/2015	0.37	0.36	0.37	36,579	13	101,590
10/12/2015	0.37	0.36	0.37	76,949	18	213,710
09/12/2015	0.37	0.36	0.37	30,911	8	85,850
08/12/2015	0.37	0.36	0.37	18,456	9	51,254
07/12/2015	0.37	0.36	0.37	99,712	14	269,519
06/12/2015	0.37	0.36	0.37	20,238	10	56,147
03/12/2015	0.37	0.35	0.37	48,942	16	136,423

Download Table