Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.38	0.37	0.38	19,398	9	52,372
31/08/2015	0.38	0.37	0.38	10,006	15	26,898
30/08/2015	0.38	0.37	0.38	2,873	6	7,723
27/08/2015	0.38	0.37	0.38	1,323	8	3,543
26/08/2015	0.38	0.37	0.38	14,798	5	39,960
25/08/2015	0.38	0.37	0.38	22,134	12	59,727
24/08/2015	0.38	0.37	0.38	2,398	7	6,422
23/08/2015	0.38	0.37	0.38	7,902	6	21,349
20/08/2015	0.38	0.37	0.38	5,937	8	15,915
19/08/2015	0.38	0.37	0.38	4,097	12	11,032
18/08/2015	0.38	0.38	0.38	1,140	2	3,000
17/08/2015	0.38	0.37	0.38	596	2	1,570
16/08/2015	0.38	0.37	0.38	2,528	7	6,769
13/08/2015	0.38	0.37	0.38	1,035	7	2,750
12/08/2015	0.38	0.37	0.38	3,823	7	10,264
11/08/2015	0.38	0.37	0.38	20,621	8	55,659
10/08/2015	0.38	0.37	0.38	1,998	12	5,293
09/08/2015	0.38	0.37	0.38	1,578	10	4,205
06/08/2015	0.38	0.37	0.38	595	3	1,572
05/08/2015	0.38	0.37	0.38	17,300	22	46,283

Download Table