Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2015	0.36	0.35	0.36	6,148	17	17,556
01/12/2015	0.36	0.35	0.36	19,096	27	54,546
29/11/2015	0.36	0.35	0.36	866	5	2,470
26/11/2015	0.36	0.36	0.36	36	1	100
25/11/2015	0.37	0.36	0.37	106,606	6	288,150
24/11/2015	0.37	0.36	0.37	54,130	6	150,350
23/11/2015	0.37	0.36	0.37	3,598	11	9,981
22/11/2015	0.37	0.36	0.37	204	3	564
19/11/2015	0.37	0.36	0.37	37,398	9	103,844
18/11/2015	0.37	0.36	0.37	27,229	26	75,618
17/11/2015	0.37	0.36	0.37	12,555	10	34,832
16/11/2015	0.36	0.35	0.36	304	4	850
15/11/2015	0.36	0.35	0.36	51	2	145
12/11/2015	0.37	0.36	0.36	46,659	18	129,595
11/11/2015	0.37	0.36	0.37	485	6	1,338
09/11/2015	0.37	0.36	0.37	2,379	7	6,580
08/11/2015	0.37	0.36	0.36	5,514	9	14,942
05/11/2015	0.37	0.36	0.37	5,868	13	16,267
04/11/2015	0.37	0.37	0.37	13,935	4	37,663
03/11/2015	0.38	0.37	0.38	680	6	1,829

Download Table