Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares730
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.28 0.28 0.28 560 2 2,000
08/07/2024 0.27 0.27 0.27 990 4 3,667
03/07/2024 0.29 0.28 0.28 283 4 1,003
02/07/2024 0.28 0.28 0.28 139 3 497
01/07/2024 0.29 0.28 0.29 176 5 628
27/06/2024 0.29 0.28 0.29 746 4 2,664
13/06/2024 0.29 0.28 0.29 31 2 111
11/06/2024 0.28 0.28 0.28 1,424 11 5,084
10/06/2024 0.27 0.27 0.27 465 4 1,722
06/06/2024 0.28 0.27 0.28 17 3 62
05/06/2024 0.27 0.27 0.27 131 2 484
03/06/2024 0.27 0.27 0.27 264 4 979
02/06/2024 0.28 0.28 0.28 56 1 200
30/05/2024 0.28 0.27 0.28 97 2 358
29/05/2024 0.28 0.27 0.28 381 6 1,410
28/05/2024 0.28 0.27 0.28 1,348 12 4,822
26/05/2024 0.27 0.27 0.27 71 1 262
22/05/2024 0.27 0.27 0.27 338 1 1,250
21/05/2024 0.27 0.27 0.27 131 2 484
20/05/2024 0.27 0.27 0.27 1,350 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.46 0.44 0.44 119,800 94 267,203
11/03/2018 0.45 0.41 0.45 105,491 82 246,445
04/03/2018 0.42 0.40 0.41 158,910 74 392,700
25/02/2018 0.40 0.39 0.40 38,175 38 95,902
18/02/2018 0.40 0.39 0.40 15,742 45 39,381
11/02/2018 0.40 0.39 0.40 22,893 41 57,650
04/02/2018 0.39 0.39 0.39 6,668 26 17,097
28/01/2018 0.38 0.38 0.38 3,183 8 8,375
21/01/2018 0.39 0.38 0.38 3,527 14 9,277
14/01/2018 0.41 0.38 0.39 20,796 21 51,143
07/01/2018 0.42 0.38 0.40 103,689 71 253,382
31/12/2017 0.41 0.39 0.40 91,147 69 226,542
24/12/2017 0.40 0.37 0.40 139,193 69 354,064
17/12/2017 0.37 0.36 0.37 113,465 54 308,032
10/12/2017 0.37 0.35 0.37 91,609 57 254,040
03/12/2017 0.37 0.36 0.37 44,828 32 122,069
26/11/2017 0.38 0.35 0.37 71,640 57 194,268
19/11/2017 0.41 0.38 0.38 228,242 136 571,382
12/11/2017 0.38 0.37 0.38 152,968 49 411,740
05/11/2017 0.37 0.36 0.37 95,072 74 262,026
Download Table