Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,253

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.27 0.27 0.27 558 1 2,068
04/04/2024 0.27 0.27 0.27 60 1 222
03/04/2024 0.27 0.27 0.27 80 1 297
02/04/2024 0.27 0.27 0.27 60 1 222
31/03/2024 0.27 0.27 0.27 54 1 200
28/03/2024 0.27 0.27 0.27 3,391 4 12,561
27/03/2024 0.27 0.27 0.27 20 1 73
25/03/2024 0.27 0.27 0.27 2,700 2 10,000
21/03/2024 0.28 0.28 0.28 14 1 50
20/03/2024 0.27 0.27 0.27 67,641 4 250,522
19/03/2024 0.27 0.27 0.27 2,390 3 8,850
13/03/2024 0.27 0.27 0.27 4,118 6 15,250
12/03/2024 0.28 0.28 0.28 70 1 250
11/03/2024 0.27 0.27 0.27 189 3 701
10/03/2024 0.27 0.27 0.27 2,376 5 8,800
07/03/2024 0.28 0.27 0.28 944 4 3,450
05/03/2024 0.27 0.27 0.27 182 5 675
04/03/2024 0.27 0.27 0.27 60 1 222
03/03/2024 0.27 0.27 0.27 2,692 3 9,970
29/02/2024 0.27 0.27 0.27 664 6 2,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.37 0.36 0.36 21,074 25 57,842
28/05/2017 0.38 0.36 0.37 160,503 43 433,893
21/05/2017 0.37 0.36 0.37 1,662 8 4,501
14/05/2017 0.38 0.36 0.37 12,693 34 34,498
07/05/2017 0.39 0.37 0.37 140,590 60 374,514
01/05/2017 0.37 0.36 0.37 125,683 27 339,727
23/04/2017 0.37 0.36 0.37 4,345 15 11,743
16/04/2017 0.38 0.36 0.37 41,815 33 113,018
09/04/2017 0.39 0.36 0.39 99,097 63 265,281
02/04/2017 0.37 0.35 0.37 27,946 22 77,626
26/03/2017 0.37 0.36 0.36 182,638 35 498,037
19/03/2017 0.37 0.36 0.37 18,540 33 50,134
12/03/2017 0.37 0.36 0.37 34,551 30 95,670
05/03/2017 0.38 0.37 0.37 3,901 25 10,425
26/02/2017 0.38 0.36 0.38 5,795 22 15,305
19/02/2017 0.38 0.36 0.37 21,900 48 58,550
12/02/2017 0.38 0.37 0.37 24,367 47 64,944
05/02/2017 0.39 0.36 0.39 136,552 106 357,482
29/01/2017 0.37 0.36 0.37 8,527 21 23,159
22/01/2017 0.37 0.36 0.36 24,845 52 68,716
Download Table