Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares730
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.28 0.27 0.28 3,941 12 14,579
25/01/2024 0.28 0.27 0.28 228 3 835
24/01/2024 0.28 0.27 0.28 1,490 2 5,500
23/01/2024 0.28 0.27 0.28 4,492 6 16,600
18/01/2024 0.28 0.27 0.28 455 5 1,666
17/01/2024 0.28 0.27 0.28 2,901 9 10,722
16/01/2024 0.28 0.28 0.28 1,258 10 4,493
15/01/2024 0.28 0.27 0.28 500 8 1,851
14/01/2024 0.28 0.27 0.28 408 2 1,510
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
24/12/2023 0.28 0.27 0.28 57 3 211
21/12/2023 0.28 0.28 0.28 1,022 6 3,651
20/12/2023 0.28 0.28 0.28 4,320 14 15,427
19/12/2023 0.29 0.28 0.29 960 7 3,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.36 0.34 0.35 221,543 62 621,720
14/08/2016 0.36 0.34 0.35 326,430 106 941,714
07/08/2016 0.37 0.35 0.36 56,494 88 157,942
31/07/2016 0.38 0.36 0.37 76,388 101 206,488
24/07/2016 0.39 0.37 0.38 77,826 66 205,068
17/07/2016 0.41 0.39 0.40 277,024 61 676,644
10/07/2016 0.41 0.37 0.40 253,509 125 637,426
03/07/2016 0.38 0.37 0.38 5,901 10 15,534
26/06/2016 0.39 0.38 0.39 194,866 54 512,567
19/06/2016 0.40 0.39 0.39 3,864 14 9,866
12/06/2016 0.41 0.39 0.40 223,617 48 557,561
05/06/2016 0.40 0.39 0.40 85,215 55 218,367
29/05/2016 0.41 0.39 0.40 176,530 54 441,480
22/05/2016 0.40 0.39 0.39 43,762 38 111,954
15/05/2016 0.40 0.39 0.39 223,677 67 562,371
08/05/2016 0.40 0.38 0.39 39,108 74 99,780
02/05/2016 0.41 0.38 0.40 165,845 121 420,924
24/04/2016 0.41 0.38 0.39 107,263 124 273,985
17/04/2016 0.42 0.39 0.42 591,051 255 1,472,176
10/04/2016 0.39 0.34 0.39 278,967 130 746,387
Download Table