FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 0.20 | 0.20 | 0.20 | 444 | 2 | 2,222 |
| 21/07/2020 | 0.21 | 0.20 | 0.21 | 342 | 4 | 1,660 |
| 19/07/2020 | 0.21 | 0.20 | 0.21 | 540 | 5 | 2,583 |
| 16/07/2020 | 0.21 | 0.20 | 0.21 | 254 | 6 | 1,266 |
| 15/07/2020 | 0.21 | 0.20 | 0.21 | 3,301 | 17 | 15,753 |
| 14/07/2020 | 0.20 | 0.20 | 0.20 | 200 | 4 | 1,000 |
| 13/07/2020 | 0.21 | 0.19 | 0.20 | 3,804 | 20 | 19,044 |
| 09/07/2020 | 0.20 | 0.19 | 0.20 | 451 | 6 | 2,370 |
| 08/07/2020 | 0.20 | 0.19 | 0.20 | 2,206 | 16 | 11,600 |
| 07/07/2020 | 0.20 | 0.18 | 0.20 | 1,108,630 | 37 | 5,834,836 |
| 01/07/2020 | 0.19 | 0.17 | 0.19 | 334 | 4 | 1,938 |
| 30/06/2020 | 0.18 | 0.17 | 0.18 | 99 | 2 | 562 |
| 28/06/2020 | 0.19 | 0.18 | 0.18 | 1,265 | 5 | 7,000 |
| 25/06/2020 | 0.18 | 0.18 | 0.18 | 360 | 2 | 2,000 |
| 22/06/2020 | 0.19 | 0.18 | 0.19 | 97 | 2 | 522 |
| 21/06/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 500 |
| 16/06/2020 | 0.20 | 0.18 | 0.20 | 153 | 4 | 808 |
| 14/06/2020 | 0.19 | 0.19 | 0.19 | 260 | 3 | 1,370 |
| 11/06/2020 | 0.19 | 0.18 | 0.19 | 286 | 6 | 1,572 |
| 10/06/2020 | 0.19 | 0.19 | 0.19 | 85 | 1 | 445 |