Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2020	0.23	0.22	0.23	555	2	2,500
22/01/2020	0.22	0.22	0.22	1,760	5	8,000
21/01/2020	0.22	0.22	0.22	1,678	8	7,625
20/01/2020	0.22	0.22	0.22	440	3	2,000
19/01/2020	0.22	0.22	0.22	242	3	1,100
16/01/2020	0.23	0.22	0.22	696	7	3,160
14/01/2020	0.23	0.22	0.23	113	2	500
12/01/2020	0.23	0.22	0.23	1,023	9	4,649
09/01/2020	0.23	0.22	0.23	7,712	29	35,050
08/01/2020	0.23	0.22	0.23	2,387	23	10,825
07/01/2020	0.23	0.23	0.23	207	2	900
06/01/2020	0.24	0.23	0.23	645	8	2,800
02/01/2020	0.24	0.24	0.24	24	1	100
31/12/2019	0.24	0.23	0.24	201	2	876
30/12/2019	0.24	0.24	0.24	120	1	500
29/12/2019	0.23	0.23	0.23	230	2	1,000
26/12/2019	0.25	0.23	0.23	1,419	6	5,725
24/12/2019	0.24	0.24	0.24	3,547	6	14,780
23/12/2019	0.25	0.25	0.25	300	4	1,200
22/12/2019	0.26	0.24	0.26	305	4	1,222

Download Table