FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 0.22 | 0.22 | 0.22 | 296 | 2 | 1,347 |
| 26/02/2020 | 0.22 | 0.21 | 0.22 | 3,708 | 11 | 17,650 |
| 25/02/2020 | 0.22 | 0.21 | 0.22 | 1,662 | 7 | 7,910 |
| 24/02/2020 | 0.22 | 0.21 | 0.22 | 434 | 8 | 2,041 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 766 | 3 | 3,594 |
| 20/02/2020 | 0.22 | 0.21 | 0.22 | 1,727 | 10 | 8,222 |
| 19/02/2020 | 0.22 | 0.21 | 0.22 | 115 | 2 | 547 |
| 18/02/2020 | 0.22 | 0.21 | 0.22 | 1,083 | 4 | 5,104 |
| 17/02/2020 | 0.22 | 0.21 | 0.22 | 4,533 | 10 | 21,564 |
| 16/02/2020 | 0.22 | 0.20 | 0.22 | 39,092 | 16 | 186,126 |
| 12/02/2020 | 0.21 | 0.21 | 0.21 | 25,295 | 15 | 120,450 |
| 11/02/2020 | 0.22 | 0.21 | 0.22 | 5,308 | 10 | 25,272 |
| 06/02/2020 | 0.22 | 0.21 | 0.22 | 646 | 6 | 3,072 |
| 05/02/2020 | 0.22 | 0.21 | 0.22 | 1,350 | 18 | 6,402 |
| 04/02/2020 | 0.22 | 0.21 | 0.22 | 862 | 5 | 4,100 |
| 30/01/2020 | 0.22 | 0.21 | 0.22 | 1,494 | 10 | 7,050 |
| 29/01/2020 | 0.22 | 0.21 | 0.22 | 151 | 4 | 716 |
| 28/01/2020 | 0.22 | 0.21 | 0.22 | 3,089 | 12 | 14,704 |
| 27/01/2020 | 0.23 | 0.22 | 0.22 | 3,686 | 7 | 16,750 |
| 26/01/2020 | 0.23 | 0.22 | 0.23 | 243 | 3 | 1,100 |