HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.14
Last Closing3.12
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.14
Opening Price3.14
No. of Shares485
Div6.05
Change0.02
Closing Price3.14
Average Price3.14
P/E15.27
Value Traded1,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 2.75 | 2.70 | 2.71 | 9,658 | 5 | 3,565 |
| 17/02/2025 | 2.74 | 2.72 | 2.74 | 14,507 | 8 | 5,320 |
| 16/02/2025 | 2.73 | 2.72 | 2.73 | 16,322 | 12 | 6,000 |
| 12/02/2025 | 2.70 | 2.70 | 2.70 | 1,364 | 2 | 505 |
| 10/02/2025 | 2.70 | 2.69 | 2.70 | 538 | 3 | 200 |
| 09/02/2025 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 06/02/2025 | 2.74 | 2.74 | 2.74 | 8 | 1 | 3 |
| 05/02/2025 | 2.70 | 2.70 | 2.70 | 5,400 | 2 | 2,000 |
| 02/02/2025 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 29/01/2025 | 2.75 | 2.65 | 2.75 | 680 | 6 | 248 |
| 28/01/2025 | 2.77 | 2.72 | 2.77 | 847 | 5 | 311 |
| 26/01/2025 | 2.78 | 2.71 | 2.75 | 6,936 | 6 | 2,551 |
| 23/01/2025 | 2.76 | 2.75 | 2.75 | 2,321 | 3 | 844 |
| 22/01/2025 | 2.72 | 2.70 | 2.72 | 2,684 | 4 | 990 |
| 20/01/2025 | 2.77 | 2.77 | 2.77 | 1,316 | 5 | 475 |
| 19/01/2025 | 2.77 | 2.70 | 2.77 | 298 | 2 | 110 |
| 16/01/2025 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 15/01/2025 | 2.70 | 2.70 | 2.70 | 891 | 2 | 330 |
| 09/01/2025 | 2.80 | 2.60 | 2.80 | 18,240 | 11 | 6,954 |
| 07/01/2025 | 2.62 | 2.61 | 2.62 | 916 | 4 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 3.96 | 3.90 | 3.90 | 10,008 | 13 | 2,545 |
| 01/08/2021 | 4.15 | 4.00 | 4.00 | 12,002 | 9 | 2,963 |
| 25/07/2021 | 4.33 | 3.97 | 4.29 | 34,556 | 31 | 8,214 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
| 04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
| 27/06/2021 | 3.62 | 3.59 | 3.59 | 12,013 | 5 | 3,337 |
| 20/06/2021 | 3.68 | 3.58 | 3.63 | 31,478 | 12 | 8,681 |
| 13/06/2021 | 3.72 | 3.65 | 3.67 | 37,968 | 26 | 10,323 |
| 06/06/2021 | 3.70 | 3.65 | 3.69 | 40,872 | 27 | 11,148 |
| 30/05/2021 | 3.80 | 3.67 | 3.67 | 22,157 | 20 | 5,985 |
| 23/05/2021 | 3.77 | 3.69 | 3.77 | 15,461 | 17 | 4,142 |
| 16/05/2021 | 3.75 | 3.53 | 3.75 | 35,840 | 59 | 9,839 |
| 09/05/2021 | 3.67 | 3.49 | 3.60 | 55,752 | 54 | 15,845 |
| 02/05/2021 | 3.34 | 3.04 | 3.34 | 130,761 | 67 | 41,355 |
| 25/04/2021 | 2.90 | 2.71 | 2.90 | 56,711 | 18 | 19,700 |
| 18/04/2021 | 3.04 | 2.74 | 2.90 | 230,592 | 61 | 81,735 |
| 12/04/2021 | 2.79 | 2.72 | 2.73 | 31,235 | 23 | 11,436 |
| 04/04/2021 | 2.73 | 2.68 | 2.73 | 9,755 | 21 | 3,604 |
| 28/03/2021 | 2.73 | 2.69 | 2.73 | 11,612 | 21 | 4,281 |