Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.14
Last Closing3.12
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.14
Opening Price3.14
No. of Shares485
Div6.05
Change0.02
Closing Price3.14
Average Price3.14
P/E15.27
Value Traded1,523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 2.60 2.55 2.57 6,762 3 2,650
02/01/2025 2.63 2.63 2.63 3 1 1
31/12/2024 2.51 2.45 2.45 34,939 28 13,994
30/12/2024 2.51 2.51 2.51 251 1 100
29/12/2024 2.55 2.50 2.50 39,928 24 15,969
24/12/2024 2.51 2.49 2.49 4,425 6 1,770
23/12/2024 2.51 2.51 2.51 19,761 3 7,873
19/12/2024 2.55 2.50 2.50 555 3 220
18/12/2024 2.51 2.51 2.51 635 2 253
17/12/2024 2.52 2.51 2.51 630 3 250
16/12/2024 2.53 2.53 2.53 127 1 50
11/12/2024 2.54 2.51 2.51 756 4 299
08/12/2024 2.62 2.54 2.62 1,273 2 501
04/12/2024 2.62 2.53 2.53 127,088 5 50,227
03/12/2024 2.54 2.54 2.54 381 2 150
02/12/2024 2.54 2.54 2.54 2,344 7 923
01/12/2024 2.54 2.54 2.54 952,500 1 375,000
26/11/2024 2.54 2.53 2.53 25 3 10
24/11/2024 2.54 2.54 2.54 25 1 10
17/11/2024 2.62 2.61 2.62 457 6 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
07/02/2021 2.57 2.48 2.50 304,973 48 121,780
31/01/2021 2.54 2.50 2.52 12,328 10 4,900
24/01/2021 2.55 2.50 2.50 4,923 5 1,950
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
Download Table