Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions77
SectorDiversified Financial Services
Low Price0.30
Opening Price0.32
No. of Shares67,539
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded20,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.25 0.24 0.25 1,564 9 6,515
10/12/2025 0.25 0.24 0.25 891 7 3,711
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
03/12/2025 0.26 0.25 0.26 1,576 11 6,304
02/12/2025 0.26 0.25 0.26 1,955 17 7,669
01/12/2025 0.26 0.25 0.26 1,620 14 6,478
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.28 0.24 0.26 7,997 28 31,183
22/05/2022 0.30 0.25 0.30 25,606 38 94,164
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
08/05/2022 0.24 0.19 0.24 11,933 53 52,654
24/04/2022 0.19 0.17 0.19 2,529 21 14,056
17/04/2022 0.19 0.18 0.19 354 11 1,968
10/04/2022 0.19 0.18 0.19 3,937 74 21,781
27/03/2022 0.16 0.14 0.15 8,733 47 61,407
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
27/02/2022 0.24 0.19 0.22 25,534 103 122,520
20/02/2022 0.27 0.23 0.23 7,557 44 30,304
13/02/2022 0.28 0.26 0.27 810 5 3,010
06/02/2022 0.29 0.27 0.28 7,114 32 25,559
30/01/2022 0.30 0.27 0.28 16,776 53 60,180
23/01/2022 0.34 0.28 0.31 18,918 56 60,410
16/01/2022 0.30 0.26 0.30 18,496 83 67,050
09/01/2022 0.32 0.30 0.31 10,186 46 33,163
26/12/2021 0.31 0.28 0.29 11,665 55 40,417
19/12/2021 0.31 0.28 0.30 3,321 15 11,450
Download Table