INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 05/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions33
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares46,385
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded12,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2024 | 0.14 | 0.13 | 0.14 | 8,525 | 17 | 61,116 |
| 03/10/2024 | 0.14 | 0.14 | 0.14 | 79,536 | 99 | 568,114 |
| 02/10/2024 | 0.13 | 0.12 | 0.13 | 95,360 | 68 | 760,235 |
| 01/10/2024 | 0.12 | 0.11 | 0.12 | 718 | 8 | 6,511 |
| 30/09/2024 | 0.12 | 0.11 | 0.12 | 3,314 | 6 | 27,701 |
| 29/09/2024 | 0.12 | 0.12 | 0.12 | 3,360 | 2 | 28,000 |
| 26/09/2024 | 0.12 | 0.12 | 0.12 | 1 | 1 | 10 |
| 25/09/2024 | 0.12 | 0.11 | 0.12 | 7,462 | 10 | 63,100 |
| 24/09/2024 | 0.13 | 0.12 | 0.12 | 4,395 | 16 | 36,600 |
| 23/09/2024 | 0.13 | 0.12 | 0.13 | 613 | 3 | 5,100 |
| 22/09/2024 | 0.13 | 0.12 | 0.13 | 10,541 | 28 | 87,800 |
| 12/09/2024 | 0.13 | 0.12 | 0.13 | 613 | 2 | 5,100 |
| 11/09/2024 | 0.13 | 0.12 | 0.13 | 10,807 | 26 | 90,000 |
| 09/09/2024 | 0.13 | 0.12 | 0.13 | 999 | 6 | 8,320 |
| 08/09/2024 | 0.13 | 0.12 | 0.13 | 3,876 | 22 | 32,289 |
| 05/09/2024 | 0.13 | 0.12 | 0.12 | 133 | 3 | 1,101 |
| 04/09/2024 | 0.13 | 0.11 | 0.13 | 5,786 | 19 | 48,201 |
| 03/09/2024 | 0.12 | 0.12 | 0.12 | 7,296 | 18 | 60,800 |
| 02/09/2024 | 0.13 | 0.12 | 0.12 | 4,465 | 10 | 37,201 |
| 01/09/2024 | 0.13 | 0.12 | 0.13 | 18,399 | 40 | 153,314 |