INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 05/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions33
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares46,385
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded12,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 0.12 | 0.12 | 0.12 | 684 | 3 | 5,703 |
| 26/08/2024 | 0.12 | 0.11 | 0.12 | 8,798 | 28 | 79,952 |
| 25/08/2024 | 0.11 | 0.10 | 0.11 | 1,962 | 3 | 17,860 |
| 22/08/2024 | 0.11 | 0.11 | 0.11 | 1,100 | 2 | 10,000 |
| 21/08/2024 | 0.12 | 0.10 | 0.11 | 2,237 | 5 | 21,200 |
| 20/08/2024 | 0.11 | 0.11 | 0.11 | 1,815 | 5 | 16,500 |
| 19/08/2024 | 0.12 | 0.10 | 0.12 | 502 | 3 | 5,015 |
| 18/08/2024 | 0.11 | 0.11 | 0.11 | 1,265 | 2 | 11,500 |
| 15/08/2024 | 0.12 | 0.11 | 0.12 | 1,991 | 9 | 18,050 |
| 14/08/2024 | 0.11 | 0.11 | 0.11 | 385 | 2 | 3,500 |
| 13/08/2024 | 0.12 | 0.11 | 0.12 | 937 | 9 | 8,517 |
| 12/08/2024 | 0.12 | 0.11 | 0.12 | 2,975 | 5 | 27,000 |
| 11/08/2024 | 0.12 | 0.11 | 0.12 | 1,614 | 13 | 14,660 |
| 08/08/2024 | 0.12 | 0.11 | 0.12 | 278 | 6 | 2,510 |
| 07/08/2024 | 0.11 | 0.11 | 0.11 | 2,343 | 10 | 21,300 |
| 06/08/2024 | 0.11 | 0.11 | 0.11 | 1,431 | 6 | 13,010 |
| 05/08/2024 | 0.12 | 0.10 | 0.12 | 6,598 | 9 | 64,511 |
| 04/08/2024 | 0.11 | 0.11 | 0.11 | 1,100 | 1 | 10,000 |
| 01/08/2024 | 0.12 | 0.11 | 0.11 | 4,715 | 4 | 41,500 |
| 31/07/2024 | 0.12 | 0.12 | 0.12 | 6,960 | 1 | 58,000 |