Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 6.21 6.20 6.21 3,286 5 530
07/04/2026 6.20 6.20 6.20 1,240 1 200
05/04/2026 6.25 6.17 6.17 311 2 50
02/04/2026 6.26 6.24 6.26 1,000 5 160
01/04/2026 6.26 6.25 6.25 681 5 109
30/03/2026 6.78 6.73 6.75 68,431 48 10,100
29/03/2026 6.75 6.50 6.75 7,438 7 1,102
26/03/2026 6.78 6.58 6.78 87,860 37 13,186
25/03/2026 6.59 6.50 6.50 8,180 6 1,254
19/03/2026 6.60 6.58 6.58 7,807 8 1,184
18/03/2026 6.59 6.59 6.59 428 1 65
16/03/2026 6.60 6.30 6.60 22,242 12 3,438
12/03/2026 6.30 6.28 6.30 2,512 6 399
11/03/2026 6.30 6.29 6.30 1,196 5 190
09/03/2026 6.21 6.21 6.21 62 1 10
08/03/2026 6.29 6.17 6.17 9,969 8 1,600
04/03/2026 6.30 6.30 6.30 315 1 50
01/03/2026 6.10 6.10 6.10 4,270 3 700
24/02/2026 6.15 6.15 6.15 560 9 91
18/02/2026 6.15 6.08 6.15 3,963 7 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 6.25 6.00 6.00 11,804 13 1,952
16/03/2025 6.34 6.25 6.25 11,506 5 1,837
09/03/2025 6.35 6.00 6.35 4,715 7 750
02/03/2025 6.37 6.35 6.35 33,145 29 5,217
23/02/2025 6.57 6.16 6.37 19,500 16 3,075
16/02/2025 6.40 6.00 6.40 15,110 11 2,467
09/02/2025 6.05 5.85 6.00 22,241 39 3,731
02/02/2025 6.30 6.20 6.20 5,512 12 885
26/01/2025 6.45 6.30 6.30 2,534 9 401
19/01/2025 6.60 6.30 6.60 14,782 26 2,319
12/01/2025 6.70 6.55 6.55 19,793 23 2,991
05/01/2025 6.80 6.70 6.70 4,710 6 700
29/12/2024 6.88 6.00 6.88 10,872 17 1,735
22/12/2024 6.15 6.00 6.10 2,201 6 360
15/12/2024 6.32 6.00 6.00 16,765 33 2,777
08/12/2024 6.36 6.30 6.32 7,401 23 1,173
01/12/2024 6.39 6.20 6.39 6,123 15 981
24/11/2024 6.48 6.15 6.48 3,919 8 636
17/11/2024 6.48 6.48 6.48 1,296 2 200
10/11/2024 6.50 6.50 6.50 3,965 3 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 11.75 11.25 11.50 89,386 64 7,824
01/12/2019 11.49 10.60 11.49 80,414 76 7,355
03/11/2019 11.80 10.45 10.80 210,184 128 19,382
01/10/2019 11.25 10.80 10.80 21,834 29 1,972
01/09/2019 11.25 10.60 11.20 68,557 99 6,297
01/08/2019 11.50 11.19 11.20 58,068 73 5,104
01/07/2019 11.60 11.36 11.47 357,636 130 31,104
02/06/2019 11.85 11.37 11.47 201,995 108 17,579
01/05/2019 11.80 11.25 11.65 88,787 150 7,793
01/04/2019 12.90 11.29 11.29 551,962 311 47,002
03/03/2019 14.40 12.50 13.00 120,973 83 8,643
03/02/2019 15.00 13.99 14.25 883,558 270 61,578
02/01/2019 14.10 13.21 13.99 252,382 80 18,442
02/12/2018 13.80 11.66 13.00 813,742 110 62,942
01/11/2018 13.90 13.21 13.21 317,606 123 23,284
01/10/2018 13.90 13.60 13.77 165,793 96 12,026
02/09/2018 14.00 13.20 13.86 403,023 128 29,145
01/08/2018 13.90 13.41 13.41 463,551 174 33,839
01/07/2018 14.02 13.55 13.95 462,003 123 33,241
03/06/2018 14.46 13.91 14.15 283,752 104 20,207
Download Table