JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2025 | 6.60 | 6.58 | 6.58 | 4,344 | 5 | 659 |
| 18/11/2025 | 6.65 | 6.60 | 6.60 | 14,968 | 13 | 2,266 |
| 17/11/2025 | 6.60 | 6.50 | 6.60 | 9,910 | 9 | 1,514 |
| 16/11/2025 | 6.60 | 6.57 | 6.57 | 3,945 | 2 | 600 |
| 10/11/2025 | 6.70 | 6.60 | 6.70 | 4,094 | 4 | 620 |
| 06/11/2025 | 6.60 | 6.60 | 6.60 | 2,310 | 1 | 350 |
| 05/11/2025 | 6.60 | 6.60 | 6.60 | 33 | 1 | 5 |
| 04/11/2025 | 6.40 | 6.40 | 6.40 | 2,240 | 1 | 350 |
| 03/11/2025 | 6.60 | 6.55 | 6.60 | 4,814 | 2 | 733 |
| 30/10/2025 | 6.61 | 6.45 | 6.55 | 29,524 | 16 | 4,559 |
| 29/10/2025 | 6.65 | 6.60 | 6.60 | 660 | 2 | 100 |
| 28/10/2025 | 6.60 | 6.54 | 6.60 | 4,597 | 4 | 697 |
| 23/10/2025 | 6.65 | 6.60 | 6.60 | 9,250 | 5 | 1,400 |
| 20/10/2025 | 6.85 | 6.74 | 6.74 | 1,094 | 4 | 160 |
| 19/10/2025 | 6.89 | 6.64 | 6.89 | 14,936 | 16 | 2,220 |
| 16/10/2025 | 6.59 | 6.56 | 6.56 | 18,119 | 14 | 2,760 |
| 14/10/2025 | 6.60 | 6.58 | 6.58 | 1,649 | 4 | 250 |
| 13/10/2025 | 6.50 | 6.50 | 6.50 | 1,300 | 3 | 200 |
| 12/10/2025 | 6.60 | 6.60 | 6.60 | 4,831 | 8 | 732 |
| 09/10/2025 | 6.57 | 6.57 | 6.57 | 33 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 8.43 | 7.86 | 7.86 | 2,911 | 2 | 346 |
| 31/12/2023 | 8.50 | 8.10 | 8.50 | 323,429 | 44 | 38,632 |
| 24/12/2023 | 8.26 | 7.91 | 8.26 | 115,790 | 60 | 14,423 |
| 17/12/2023 | 8.04 | 8.00 | 8.04 | 17,292 | 23 | 2,156 |
| 10/12/2023 | 8.02 | 7.98 | 7.98 | 37,580 | 37 | 4,692 |
| 03/12/2023 | 8.20 | 7.92 | 7.92 | 23,080 | 30 | 2,877 |
| 26/11/2023 | 8.42 | 8.15 | 8.30 | 38,327 | 17 | 4,675 |
| 19/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| 12/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 29/10/2023 | 8.46 | 8.16 | 8.16 | 3,702 | 4 | 450 |
| 22/10/2023 | 8.18 | 8.13 | 8.13 | 2,112 | 4 | 259 |
| 15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
| 08/10/2023 | 8.25 | 8.20 | 8.20 | 9,026 | 5 | 1,100 |
| 01/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 24/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| 17/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
| 10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
| 27/08/2023 | 8.50 | 8.35 | 8.50 | 9,022 | 11 | 1,069 |
| 13/08/2023 | 8.21 | 8.19 | 8.19 | 4,098 | 5 | 500 |
| 30/07/2023 | 8.69 | 8.40 | 8.69 | 17,397 | 11 | 2,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 15.98 | 15.90 | 15.98 | 33,585 | 24 | 2,110 |
| 01/10/2014 | 15.98 | 15.10 | 15.98 | 50,496 | 27 | 3,260 |
| 01/09/2014 | 15.98 | 15.02 | 15.98 | 130,305 | 41 | 8,617 |
| 03/08/2014 | 16.00 | 14.50 | 15.10 | 66,126 | 26 | 4,435 |
| 01/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
| 01/06/2014 | 14.75 | 13.25 | 14.50 | 59,454 | 37 | 4,244 |
| 04/05/2014 | 13.50 | 13.00 | 13.50 | 21,556 | 13 | 1,640 |
| 01/04/2014 | 13.00 | 12.40 | 13.00 | 64,163 | 49 | 5,012 |
| 02/03/2014 | 13.80 | 12.35 | 12.35 | 67,774 | 63 | 5,020 |
| 02/02/2014 | 13.00 | 12.20 | 13.00 | 44,862 | 42 | 3,552 |
| 02/01/2014 | 12.40 | 12.29 | 12.35 | 46,255 | 36 | 3,752 |
| 01/12/2013 | 12.25 | 11.93 | 12.25 | 6,762 | 12 | 555 |
| 03/11/2013 | 12.00 | 11.50 | 11.84 | 87,670 | 24 | 7,453 |
| 01/10/2013 | 11.50 | 11.41 | 11.50 | 2,836 | 7 | 247 |
| 01/09/2013 | 11.55 | 11.15 | 11.50 | 123,407 | 48 | 10,869 |
| 01/08/2013 | 11.40 | 11.02 | 11.20 | 220,825 | 43 | 19,726 |
| 01/07/2013 | 11.15 | 10.51 | 11.00 | 23,935 | 9 | 2,170 |
| 02/06/2013 | 11.11 | 10.32 | 11.11 | 17,223 | 7 | 1,580 |
| 01/05/2013 | 11.00 | 10.18 | 10.99 | 3,409 | 8 | 332 |
| 01/04/2013 | 11.26 | 10.00 | 11.00 | 30,223 | 35 | 2,799 |