Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 13.35 12.97 13.35 28,383 16 2,143
05/03/2020 12.99 12.47 12.90 47,668 18 3,744
04/03/2020 12.31 12.20 12.20 22,610 14 1,842
03/03/2020 12.25 11.98 12.25 29,255 17 2,424
02/03/2020 11.99 11.85 11.98 19,533 14 1,638
01/03/2020 11.90 11.89 11.90 7,257 5 610
27/02/2020 11.98 11.98 11.98 57,504 2 4,800
26/02/2020 11.72 11.72 11.72 2,344 1 200
23/02/2020 12.00 12.00 12.00 600 1 50
20/02/2020 12.00 11.95 11.95 19,274 8 1,607
19/02/2020 12.00 11.90 12.00 26,420 10 2,220
16/02/2020 12.00 12.00 12.00 2,856 1 238
13/02/2020 11.89 11.89 11.89 951 1 80
12/02/2020 11.90 11.80 11.90 17,957 8 1,510
11/02/2020 11.90 11.90 11.90 3,570 2 300
10/02/2020 11.90 11.50 11.90 9,785 13 830
09/02/2020 11.51 11.51 11.51 921 2 80
05/02/2020 11.40 11.40 11.40 1,140 1 100
04/02/2020 11.92 11.90 11.92 1,192 2 100
03/02/2020 11.94 11.65 11.94 2,106 4 180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 7.35 7.35 7.35 4,682 1 637
02/04/2006 7.50 7.00 7.00 71,976 15 10,170
26/03/2006 7.68 6.66 7.66 151,967 25 22,220
19/03/2006 7.01 6.37 7.01 3,375 5 500
05/03/2006 6.70 6.70 6.70 1,340 1 200
26/02/2006 6.70 6.45 6.70 4,600 4 700
15/01/2006 6.25 6.25 6.25 106,250 1 17,000
Download Table