Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.40 0.40 0.40 6,534 20 16,336
15/06/2026 0.40 0.39 0.40 1,180 5 3,000
14/06/2026 0.40 0.39 0.40 6,224 19 15,709
11/06/2026 0.40 0.39 0.40 33,461 33 85,798
10/06/2026 0.40 0.39 0.40 5,815 9 14,911
09/06/2026 0.40 0.39 0.40 3,631 7 9,310
08/06/2026 0.40 0.39 0.40 17,029 28 43,661
07/06/2026 0.39 0.39 0.39 7,995 21 20,500
04/06/2026 0.40 0.39 0.40 2,575 4 6,501
03/06/2026 0.40 0.39 0.40 9,022 22 23,130
02/06/2026 0.39 0.39 0.39 39 1 100
01/06/2026 0.41 0.39 0.41 2,496 11 6,259
31/05/2026 0.40 0.39 0.40 15,856 25 40,643
24/05/2026 0.41 0.40 0.41 5,549 12 13,872
21/05/2026 0.41 0.39 0.41 2,490 13 6,326
20/05/2026 0.41 0.39 0.40 26,528 41 67,869
19/05/2026 0.42 0.40 0.41 10,566 27 26,140
18/05/2026 0.41 0.39 0.41 10,834 43 27,084
17/05/2026 0.40 0.40 0.40 3,932 20 9,831
14/05/2026 0.40 0.39 0.39 9,870 29 25,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.69 0.64 0.64 261,979 336 394,403
26/10/2025 0.66 0.59 0.66 401,816 503 643,987
19/10/2025 0.66 0.62 0.65 492,386 463 773,606
12/10/2025 0.63 0.53 0.63 521,847 555 908,423
05/10/2025 0.52 0.47 0.52 701,232 673 1,417,706
28/09/2025 0.49 0.41 0.49 701,330 741 1,536,644
21/09/2025 0.43 0.39 0.42 251,142 362 612,205
14/09/2025 0.42 0.37 0.42 445,421 554 1,120,734
07/09/2025 0.38 0.34 0.38 599,271 575 1,650,961
31/08/2025 0.34 0.30 0.34 240,543 435 733,994
24/08/2025 0.31 0.30 0.30 3,764 11 12,539
17/08/2025 0.32 0.31 0.32 3,691 14 11,900
10/08/2025 0.32 0.31 0.31 280 7 900
03/08/2025 0.33 0.31 0.32 19,124 30 60,039
27/07/2025 0.33 0.31 0.33 75,418 56 235,520
20/07/2025 0.32 0.31 0.32 23,920 52 76,385
13/07/2025 0.32 0.30 0.32 16,176 40 53,236
06/07/2025 0.32 0.30 0.31 26,356 61 84,334
29/06/2025 0.31 0.29 0.31 72,248 158 239,951
22/06/2025 0.30 0.27 0.30 84,414 175 291,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.31 0.28 0.29 62,095 194 210,764
01/02/2023 0.31 0.28 0.29 118,705 283 399,174
02/01/2023 0.31 0.29 0.29 121,040 280 410,129
01/12/2022 0.34 0.29 0.31 148,766 307 476,326
01/11/2022 0.35 0.33 0.33 113,188 262 338,519
02/10/2022 0.40 0.34 0.36 280,998 560 763,007
01/09/2022 0.42 0.37 0.41 341,910 705 866,232
01/08/2022 0.47 0.39 0.41 1,244,181 1,835 2,899,004
03/07/2022 0.39 0.33 0.39 800,589 1,045 2,222,411
01/06/2022 0.37 0.31 0.34 273,220 670 820,905
08/05/2022 0.38 0.30 0.35 313,022 554 887,924
03/04/2022 0.34 0.28 0.33 146,373 538 462,166
01/03/2022 0.46 0.29 0.30 266,875 598 723,980
01/02/2022 0.49 0.43 0.46 472,644 885 1,026,541
02/01/2022 0.52 0.40 0.44 665,968 1,194 1,395,049
01/12/2021 0.64 0.47 0.48 1,146,443 1,947 2,031,688
01/11/2021 0.67 0.40 0.57 2,441,189 2,694 4,305,091
03/10/2021 0.39 0.34 0.39 723,253 1,047 1,982,361
01/09/2021 0.66 0.41 0.41 1,566,509 1,160 2,809,932
01/08/2021 0.60 0.50 0.55 866,069 556 1,576,357
Download Table