Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.41 0.39 0.40 7,800 23 19,835
12/05/2026 0.40 0.39 0.40 27,063 36 69,392
11/05/2026 0.40 0.39 0.40 17,362 39 44,304
10/05/2026 0.41 0.40 0.40 9,783 26 24,399
07/05/2026 0.42 0.41 0.42 11,309 28 27,205
06/05/2026 0.42 0.39 0.42 12,601 37 30,859
05/05/2026 0.40 0.39 0.40 54 2 139
04/05/2026 0.40 0.39 0.40 10,047 18 25,506
03/05/2026 0.41 0.39 0.41 3,238 6 8,302
29/04/2026 0.41 0.39 0.41 10,855 55 27,594
28/04/2026 0.41 0.39 0.41 7,753 11 19,406
27/04/2026 0.41 0.40 0.41 2,174 14 5,426
26/04/2026 0.41 0.40 0.40 9,364 17 23,410
23/04/2026 0.42 0.41 0.42 9 2 21
22/04/2026 0.42 0.40 0.42 4,101 13 10,070
21/04/2026 0.42 0.40 0.42 3,728 14 9,105
19/04/2026 0.41 0.40 0.41 751 3 1,855
16/04/2026 0.42 0.41 0.42 6,341 21 15,337
15/04/2026 0.43 0.41 0.42 13,466 40 32,623
14/04/2026 0.43 0.41 0.43 5,572 27 13,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.28 0.27 0.28 12,682 25 46,106
11/06/2025 0.28 0.27 0.28 14,427 38 53,391
01/06/2025 0.28 0.27 0.28 7,194 86 26,035
26/05/2025 0.28 0.26 0.28 15,815 62 58,501
18/05/2025 0.27 0.26 0.27 33,077 40 126,800
11/05/2025 0.27 0.26 0.27 20,032 91 76,964
04/05/2025 0.27 0.26 0.27 12,584 30 48,393
27/04/2025 0.27 0.25 0.27 5,004 21 19,430
20/04/2025 0.26 0.25 0.26 2,453 20 9,805
13/04/2025 0.26 0.25 0.26 1,428 26 5,696
06/04/2025 0.27 0.26 0.27 3,408 17 13,103
03/04/2025 0.27 0.26 0.27 10,124 10 37,505
23/03/2025 0.27 0.25 0.27 13,085 28 49,252
16/03/2025 0.27 0.26 0.26 1,268 6 4,798
09/03/2025 0.27 0.25 0.27 5,797 20 22,285
02/03/2025 0.27 0.26 0.27 1,468 12 5,603
23/02/2025 0.27 0.25 0.27 8,188 21 31,560
16/02/2025 0.26 0.25 0.26 14,746 41 57,560
09/02/2025 0.26 0.25 0.26 60,364 86 232,987
02/02/2025 0.26 0.24 0.26 14,548 15 59,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.67 0.56 0.59 783,219 650 1,269,048
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
04/08/2020 0.32 0.28 0.30 55,444 103 184,183
01/07/2020 0.30 0.27 0.30 27,389 86 94,232
01/06/2020 0.32 0.28 0.30 12,401 76 41,720
10/05/2020 0.30 0.27 0.30 26,861 20 99,100
01/03/2020 0.33 0.30 0.30 32,574 47 102,309
02/02/2020 0.35 0.31 0.33 78,813 171 239,743
02/01/2020 0.38 0.32 0.35 240,056 430 675,024
01/12/2019 0.36 0.32 0.33 123,973 445 369,032
03/11/2019 0.48 0.36 0.37 107,828 284 282,055
01/10/2019 0.52 0.44 0.48 101,060 245 210,545
Download Table