Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 0.43 0.42 0.42 19,925 42 47,417
08/03/2026 0.44 0.43 0.44 8,379 16 19,487
05/03/2026 0.45 0.44 0.45 3,997 15 9,071
01/03/2026 0.46 0.44 0.46 2,346 10 5,270
26/02/2026 0.46 0.44 0.46 19,540 39 43,534
25/02/2026 0.45 0.44 0.45 1,596 15 3,602
24/02/2026 0.46 0.44 0.46 5,015 14 11,297
23/02/2026 0.47 0.45 0.46 1,278 5 2,800
22/02/2026 0.48 0.45 0.45 15,861 22 34,717
19/02/2026 0.47 0.47 0.47 3,525 6 7,500
18/02/2026 0.48 0.47 0.48 7,163 21 15,225
17/02/2026 0.49 0.48 0.49 5,258 10 10,925
16/02/2026 0.50 0.47 0.50 18,261 30 37,143
15/02/2026 0.49 0.47 0.49 23,395 38 49,176
12/02/2026 0.49 0.47 0.47 15,307 34 32,255
11/02/2026 0.49 0.46 0.49 17,440 36 36,121
10/02/2026 0.48 0.46 0.48 12,824 37 27,462
08/02/2026 0.48 0.46 0.48 3,065 13 6,554
05/02/2026 0.48 0.45 0.47 73,534 98 155,740
04/02/2026 0.48 0.46 0.46 22,308 34 48,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.24 0.23 0.24 1,874 10 7,900
01/09/2024 0.24 0.22 0.24 5,091 34 22,571
25/08/2024 0.24 0.23 0.23 7,274 36 31,611
18/08/2024 0.25 0.24 0.24 782 6 3,256
11/08/2024 0.25 0.23 0.25 4,280 40 18,105
04/08/2024 0.25 0.23 0.24 5,948 56 25,178
28/07/2024 0.26 0.25 0.25 5,823 6 23,290
21/07/2024 0.26 0.23 0.26 59,348 81 244,849
14/07/2024 0.25 0.23 0.25 13,820 60 58,108
08/07/2024 0.25 0.23 0.24 18,382 59 79,648
30/06/2024 0.25 0.24 0.25 11,766 43 49,008
23/06/2024 0.26 0.25 0.25 23,906 39 95,608
10/06/2024 0.26 0.25 0.26 21,386 49 85,351
02/06/2024 0.28 0.26 0.27 38,499 70 145,563
26/05/2024 0.28 0.26 0.27 31,946 86 120,446
19/05/2024 0.27 0.25 0.27 56,291 119 215,360
12/05/2024 0.26 0.25 0.26 34,859 78 139,043
05/05/2024 0.28 0.26 0.27 39,438 82 148,034
28/04/2024 0.28 0.25 0.28 49,130 140 184,485
21/04/2024 0.26 0.24 0.26 42,078 111 171,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.47 0.41 0.44 13,531 45 30,007
01/10/2017 0.51 0.43 0.45 13,159 62 27,684
05/09/2017 0.57 0.53 0.53 1,150 4 2,162
01/08/2017 0.66 0.55 0.60 70,398 100 118,071
02/07/2017 0.66 0.48 0.57 224,312 162 402,439
01/06/2017 0.55 0.40 0.55 129,587 56 284,691
01/05/2017 0.44 0.39 0.41 6,548 36 15,475
02/04/2017 0.44 0.38 0.41 21,938 31 52,967
01/03/2017 0.54 0.43 0.44 5,720 28 12,730
01/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
01/12/2016 0.58 0.58 0.58 116 2 200
03/10/2016 0.64 0.60 0.61 2,777 10 4,553
01/09/2016 0.64 0.57 0.64 20,194 34 33,955
01/08/2016 0.63 0.51 0.59 30,719 78 51,535
03/07/2016 0.64 0.49 0.53 34,112 59 59,992
01/06/2016 0.68 0.48 0.67 178,989 141 308,235
02/05/2016 0.55 0.47 0.48 53,597 39 111,020
03/04/2016 0.50 0.46 0.47 40,040 48 84,993
01/03/2016 0.58 0.48 0.48 225,637 57 406,743
Download Table