Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price0.83

Last Closing0.80

No. of Transactions36

SectorDiversified Financial Services

Low Price0.81

Opening Price0.81

No. of Shares25,929

Div8.54

Change0.02

Closing Price0.82

Average Price0.82

P/E6.27

Value Traded21,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2005	3.40	3.15	3.31	92,346	66	28,321
12/01/2005	3.30	3.15	3.30	304,993	143	93,300
11/01/2005	3.16	3.03	3.15	131,730	67	42,306
10/01/2005	3.15	3.03	3.04	226,834	100	73,278
09/01/2005	3.16	3.07	3.12	310,534	117	99,285
06/01/2005	3.01	2.81	3.01	225,895	106	76,856
05/01/2005	2.88	2.81	2.87	197,336	90	69,070
04/01/2005	2.75	2.69	2.75	117,762	62	43,050
03/01/2005	2.62	2.55	2.62	99,278	45	38,100
02/01/2005	2.50	2.46	2.50	113,510	71	45,500
29/12/2004	2.40	2.32	2.39	71,002	67	30,150
28/12/2004	2.45	2.38	2.38	44,153	39	18,250
27/12/2004	2.52	2.37	2.45	190,004	78	77,700
26/12/2004	2.43	2.35	2.43	183,481	102	76,250
23/12/2004	2.36	2.31	2.32	66,756	56	28,552
22/12/2004	2.39	2.25	2.30	194,599	104	83,735
21/12/2004	2.33	2.28	2.30	55,837	37	24,400
20/12/2004	2.40	2.28	2.33	115,180	72	49,454
19/12/2004	2.32	2.21	2.32	232,919	179	102,282
16/12/2004	2.21	2.11	2.21	198,610	132	91,566

Download Table