JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price0.83
Last Closing0.80
No. of Transactions36
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares25,929
Div8.54
Change0.02
Closing Price0.82
Average Price0.82
P/E6.27
Value Traded21,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2019 | 0.66 | 0.64 | 0.65 | 50,191 | 52 | 77,555 |
| 01/04/2019 | 0.65 | 0.64 | 0.65 | 4,543 | 13 | 7,000 |
| 31/03/2019 | 0.64 | 0.64 | 0.64 | 8,024 | 10 | 12,537 |
| 28/03/2019 | 0.65 | 0.64 | 0.65 | 3,462 | 9 | 5,400 |
| 27/03/2019 | 0.64 | 0.63 | 0.64 | 1,630 | 7 | 2,557 |
| 26/03/2019 | 0.64 | 0.63 | 0.64 | 7,171 | 10 | 11,240 |
| 25/03/2019 | 0.65 | 0.63 | 0.65 | 3,603 | 8 | 5,650 |
| 24/03/2019 | 0.65 | 0.64 | 0.65 | 353 | 2 | 550 |
| 21/03/2019 | 0.64 | 0.64 | 0.64 | 1,095 | 5 | 1,711 |
| 20/03/2019 | 0.65 | 0.64 | 0.64 | 3,497 | 12 | 5,460 |
| 19/03/2019 | 0.64 | 0.64 | 0.64 | 9,225 | 24 | 14,414 |
| 18/03/2019 | 0.63 | 0.63 | 0.63 | 5,209 | 10 | 8,268 |
| 17/03/2019 | 0.64 | 0.63 | 0.64 | 3,439 | 7 | 5,450 |
| 14/03/2019 | 0.63 | 0.62 | 0.63 | 17,763 | 17 | 28,211 |
| 13/03/2019 | 0.62 | 0.62 | 0.62 | 10,912 | 8 | 17,600 |
| 12/03/2019 | 0.63 | 0.63 | 0.63 | 10,338 | 19 | 16,410 |
| 11/03/2019 | 0.64 | 0.63 | 0.63 | 605 | 5 | 960 |
| 10/03/2019 | 0.63 | 0.63 | 0.63 | 19,818 | 31 | 31,457 |
| 07/03/2019 | 0.64 | 0.62 | 0.64 | 4,178 | 10 | 6,650 |
| 06/03/2019 | 0.62 | 0.62 | 0.62 | 1,548 | 4 | 2,496 |