JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2016 | 1.70 | 1.70 | 1.70 | 316 | 1 | 186 |
| 02/11/2016 | 1.70 | 1.70 | 1.70 | 294 | 1 | 173 |
| 30/10/2016 | 1.70 | 1.70 | 1.70 | 462 | 3 | 272 |
| 27/10/2016 | 1.70 | 1.70 | 1.70 | 508 | 1 | 299 |
| 26/10/2016 | 1.75 | 1.75 | 1.75 | 2,247 | 5 | 1,284 |
| 24/10/2016 | 1.75 | 1.75 | 1.75 | 6,503 | 4 | 3,716 |
| 18/10/2016 | 1.80 | 1.80 | 1.80 | 9,000 | 3 | 5,000 |
| 17/10/2016 | 1.80 | 1.80 | 1.80 | 446 | 1 | 248 |
| 11/10/2016 | 1.80 | 1.80 | 1.80 | 889 | 2 | 494 |
| 06/10/2016 | 1.80 | 1.80 | 1.80 | 65 | 1 | 36 |
| 05/10/2016 | 1.80 | 1.80 | 1.80 | 67 | 1 | 37 |
| 30/08/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 28/08/2016 | 1.80 | 1.80 | 1.80 | 67 | 1 | 37 |
| 22/08/2016 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
| 04/08/2016 | 1.80 | 1.80 | 1.80 | 396 | 1 | 220 |
| 12/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 29/06/2016 | 1.86 | 1.86 | 1.86 | 1,689 | 2 | 908 |
| 13/06/2016 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 08/06/2016 | 1.95 | 1.95 | 1.95 | 5,850 | 1 | 3,000 |
| 01/06/2016 | 2.00 | 2.00 | 2.00 | 12,000 | 7 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.95 | 1.95 | 1.95 | 427 | 1 | 219 |
| 23/06/2013 | 1.93 | 1.93 | 1.93 | 2,148 | 4 | 1,113 |
| 16/06/2013 | 1.93 | 1.93 | 1.93 | 1,255 | 2 | 650 |
| 09/06/2013 | 1.95 | 1.92 | 1.93 | 3,751 | 11 | 1,937 |
| 02/06/2013 | 1.92 | 1.92 | 1.92 | 1,872 | 2 | 975 |
| 26/05/2013 | 1.92 | 1.92 | 1.92 | 3,481 | 4 | 1,813 |
| 19/05/2013 | 1.92 | 1.92 | 1.92 | 4,101 | 1 | 2,136 |
| 05/05/2013 | 1.92 | 1.92 | 1.92 | 925 | 2 | 482 |
| 21/04/2013 | 1.92 | 1.92 | 1.92 | 420 | 1 | 219 |
| 14/04/2013 | 2.01 | 2.00 | 2.01 | 9,020 | 3 | 4,500 |
| 07/04/2013 | 2.00 | 2.00 | 2.00 | 5,000 | 2 | 2,500 |
| 17/02/2013 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
| 03/02/2013 | 2.04 | 2.04 | 2.04 | 1,514 | 1 | 742 |
| 21/01/2013 | 2.04 | 2.00 | 2.04 | 1,324 | 2 | 652 |
| 18/11/2012 | 1.90 | 1.90 | 1.90 | 1,606 | 2 | 845 |
| 11/11/2012 | 1.90 | 1.90 | 1.90 | 3,545 | 1 | 1,866 |
| 30/09/2012 | 1.90 | 1.81 | 1.90 | 2,296 | 2 | 1,219 |
| 23/09/2012 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 09/09/2012 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 02/09/2012 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |