JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.95 | 1.95 | 1.95 | 29,203 | 1 | 14,976 |
| 26/05/2016 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 09/05/2016 | 1.98 | 1.98 | 1.98 | 1,281 | 1 | 647 |
| 08/05/2016 | 1.99 | 1.98 | 1.98 | 2,512 | 3 | 1,268 |
| 05/05/2016 | 1.98 | 1.98 | 1.98 | 657 | 2 | 332 |
| 12/04/2016 | 1.85 | 1.85 | 1.85 | 361 | 1 | 195 |
| 05/04/2016 | 2.00 | 2.00 | 2.00 | 496 | 1 | 248 |
| 21/02/2016 | 2.00 | 2.00 | 2.00 | 52 | 1 | 26 |
| 09/02/2016 | 2.00 | 2.00 | 2.00 | 440 | 2 | 220 |
| 17/01/2016 | 2.00 | 2.00 | 2.00 | 750 | 1 | 375 |
| 11/01/2016 | 2.00 | 2.00 | 2.00 | 3,922 | 2 | 1,961 |
| 08/12/2015 | 2.05 | 2.00 | 2.00 | 2,633 | 2 | 1,302 |
| 03/11/2015 | 1.99 | 1.98 | 1.99 | 2,832 | 2 | 1,425 |
| 01/10/2015 | 1.94 | 1.94 | 1.94 | 945 | 2 | 487 |
| 17/09/2015 | 1.92 | 1.92 | 1.92 | 4,255 | 3 | 2,216 |
| 06/09/2015 | 1.92 | 1.92 | 1.92 | 2,183 | 1 | 1,137 |
| 13/08/2015 | 1.92 | 1.92 | 1.92 | 10,451 | 2 | 5,443 |
| 08/07/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 28/06/2015 | 1.93 | 1.93 | 1.93 | 11,870 | 2 | 6,150 |
| 27/05/2015 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 1.80 | 1.80 | 1.80 | 15,527 | 6 | 8,626 |
| 12/08/2012 | 1.80 | 1.80 | 1.80 | 86 | 1 | 48 |
| 05/08/2012 | 1.80 | 1.80 | 1.80 | 734 | 1 | 408 |
| 01/07/2012 | 1.80 | 1.80 | 1.80 | 212 | 2 | 118 |
| 24/06/2012 | 1.80 | 1.80 | 1.80 | 6,505 | 4 | 3,614 |
| 17/06/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
| 27/05/2012 | 1.80 | 1.80 | 1.80 | 252 | 1 | 140 |
| 20/05/2012 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 06/05/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
| 30/04/2012 | 1.80 | 1.80 | 1.80 | 2,968 | 2 | 1,649 |
| 15/04/2012 | 1.80 | 1.73 | 1.75 | 108,572 | 30 | 61,950 |
| 08/04/2012 | 1.80 | 1.80 | 1.80 | 2,898 | 4 | 1,610 |
| 11/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 27/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 23/10/2011 | 1.80 | 1.80 | 1.80 | 200 | 1 | 111 |
| 16/10/2011 | 1.75 | 1.75 | 1.75 | 137 | 1 | 78 |
| 09/10/2011 | 1.75 | 1.75 | 1.75 | 317 | 1 | 181 |
| 02/10/2011 | 1.81 | 1.81 | 1.81 | 328 | 1 | 181 |
| 18/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |