Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2010 1.93 1.91 1.93 2,010 2 1,052
09/05/2010 1.90 1.90 1.90 1,410 2 742
05/05/2010 2.00 2.00 2.00 200 1 100
02/05/2010 2.00 2.00 2.00 1,000 1 500
29/04/2010 2.00 2.00 2.00 2,000 1 1,000
28/04/2010 2.00 2.00 2.00 6,080 5 3,040
22/04/2010 2.01 2.00 2.01 726 2 362
18/04/2010 2.03 2.03 2.03 87 1 43
15/04/2010 2.13 2.13 2.13 107 1 50
01/04/2010 2.24 2.24 2.24 332 1 148
28/03/2010 2.19 2.19 2.19 110 1 50
24/03/2010 2.10 2.09 2.09 1,046 2 500
16/03/2010 2.20 2.20 2.20 660 2 300
15/03/2010 2.25 2.25 2.25 900 1 400
14/03/2010 2.25 2.24 2.25 1,569 2 700
10/03/2010 2.25 2.25 2.25 113 1 50
03/03/2010 2.25 2.25 2.25 169 1 75
20/01/2010 2.15 2.15 2.15 43 1 20
18/01/2010 2.08 2.08 2.08 104 2 50
12/01/2010 1.99 1.99 1.99 109 2 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 3.41 3.41 3.41 1,603 1 470
02/04/2006 3.58 3.58 3.58 276 2 77
26/03/2006 3.41 3.25 3.41 479 3 147
12/03/2006 3.30 3.25 3.30 7,200 4 2,200
05/03/2006 3.35 3.19 3.20 14,105 13 4,390
26/02/2006 3.52 3.52 3.52 106 1 30
12/02/2006 3.77 3.70 3.70 413 5 110
05/02/2006 3.75 3.60 3.60 255 2 70
15/01/2006 3.44 3.44 3.44 344 1 100
02/01/2006 3.30 3.30 3.30 1,650 3 500
Download Table