JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 3 | 1,000 |
| 04/12/2024 | 1.02 | 1.01 | 1.02 | 17,428 | 15 | 17,250 |
| 03/12/2024 | 1.01 | 0.99 | 1.01 | 9,955 | 5 | 10,050 |
| 02/12/2024 | 1.01 | 1.01 | 1.01 | 14,564 | 11 | 14,420 |
| 01/12/2024 | 1.00 | 1.00 | 1.00 | 350 | 1 | 350 |
| 25/11/2024 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 24/11/2024 | 0.99 | 0.99 | 0.99 | 12,870 | 7 | 13,000 |
| 21/11/2024 | 0.99 | 0.99 | 0.99 | 3,084 | 7 | 3,115 |
| 20/11/2024 | 0.99 | 0.99 | 0.99 | 29,047 | 26 | 29,340 |
| 19/11/2024 | 1.00 | 1.00 | 1.00 | 264 | 2 | 264 |
| 18/11/2024 | 1.01 | 0.99 | 0.99 | 5,325 | 16 | 5,364 |
| 17/11/2024 | 0.99 | 0.99 | 0.99 | 371 | 3 | 375 |
| 12/11/2024 | 1.01 | 1.00 | 1.01 | 4,014 | 6 | 4,001 |
| 11/11/2024 | 0.98 | 0.98 | 0.98 | 882 | 2 | 900 |
| 10/11/2024 | 0.99 | 0.99 | 0.99 | 7,920 | 17 | 8,000 |
| 05/11/2024 | 1.02 | 1.01 | 1.01 | 5,066 | 10 | 5,000 |
| 04/11/2024 | 1.02 | 0.99 | 1.02 | 11,545 | 11 | 11,608 |
| 30/10/2024 | 1.01 | 1.00 | 1.00 | 491 | 2 | 488 |
| 29/10/2024 | 1.02 | 1.01 | 1.02 | 1,017 | 2 | 1,000 |
| 28/10/2024 | 1.02 | 0.99 | 1.02 | 40,626 | 11 | 40,571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.15 | 1.14 | 1.15 | 5,734 | 5 | 4,993 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 2,328 | 4 | 2,060 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 29/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 1,804 | 4 | 1,611 |
| 08/08/2021 | 1.13 | 1.12 | 1.12 | 6,635 | 11 | 5,900 |
| 01/08/2021 | 1.16 | 1.13 | 1.13 | 3,180 | 9 | 2,811 |
| 25/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2021 | 1.15 | 1.14 | 1.15 | 1,253 | 7 | 1,090 |
| 04/07/2021 | 1.15 | 1.15 | 1.15 | 10,922 | 10 | 9,497 |
| 27/06/2021 | 1.15 | 1.13 | 1.15 | 9,454 | 18 | 8,280 |
| 20/06/2021 | 1.14 | 1.14 | 1.14 | 7,581 | 15 | 6,650 |
| 13/06/2021 | 1.15 | 1.13 | 1.15 | 15,598 | 26 | 13,706 |
| 06/06/2021 | 1.15 | 1.14 | 1.14 | 11,168 | 14 | 9,796 |
| 30/05/2021 | 1.17 | 1.11 | 1.15 | 98,737 | 74 | 87,829 |
| 23/05/2021 | 1.22 | 1.17 | 1.21 | 34,458 | 9 | 29,060 |
| 16/05/2021 | 1.22 | 1.22 | 1.22 | 3,660 | 3 | 3,000 |
| 09/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.80 | 1.56 | 1.66 | 1,187,086 | 221 | 710,358 |
| 01/08/2006 | 1.58 | 1.27 | 1.50 | 163,892 | 166 | 111,264 |
| 02/07/2006 | 1.33 | 1.13 | 1.26 | 18,793 | 39 | 15,409 |
| 01/06/2006 | 1.40 | 1.23 | 1.40 | 62,533 | 71 | 46,890 |
| 01/05/2006 | 1.37 | 1.16 | 1.30 | 29,385 | 53 | 23,102 |
| 02/04/2006 | 1.42 | 1.15 | 1.15 | 19,762 | 38 | 15,525 |
| 01/03/2006 | 1.46 | 1.03 | 1.42 | 257,395 | 187 | 192,556 |
| 01/02/2006 | 1.42 | 1.16 | 1.17 | 24,162 | 61 | 18,190 |
| 02/01/2006 | 1.57 | 1.35 | 1.36 | 20,977 | 34 | 14,719 |