JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2025 | 1.05 | 1.04 | 1.05 | 1,877 | 2 | 1,804 |
| 21/12/2025 | 1.05 | 1.03 | 1.05 | 97 | 3 | 93 |
| 18/12/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 17/12/2025 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 09/12/2025 | 1.05 | 1.05 | 1.05 | 12 | 2 | 11 |
| 24/11/2025 | 1.05 | 1.03 | 1.05 | 7,136 | 9 | 6,860 |
| 19/11/2025 | 1.04 | 1.03 | 1.04 | 2,112 | 13 | 2,050 |
| 17/11/2025 | 1.04 | 1.02 | 1.04 | 5,241 | 9 | 5,135 |
| 16/11/2025 | 1.02 | 1.01 | 1.02 | 677 | 2 | 670 |
| 13/11/2025 | 1.02 | 1.02 | 1.02 | 214 | 3 | 210 |
| 12/11/2025 | 1.02 | 1.02 | 1.02 | 4 | 2 | 4 |
| 09/11/2025 | 1.02 | 1.01 | 1.02 | 3,906 | 13 | 3,841 |
| 04/11/2025 | 1.00 | 1.00 | 1.00 | 1,365 | 5 | 1,365 |
| 03/11/2025 | 1.01 | 1.01 | 1.01 | 954 | 2 | 945 |
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 5,257 | 13 | 5,243 |
| 30/10/2025 | 1.00 | 0.99 | 1.00 | 1,697 | 7 | 1,707 |
| 28/10/2025 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 26/10/2025 | 0.99 | 0.99 | 0.99 | 611 | 3 | 617 |
| 21/10/2025 | 0.98 | 0.95 | 0.98 | 1,263 | 4 | 1,317 |
| 20/10/2025 | 0.99 | 0.98 | 0.99 | 896 | 3 | 912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 0.99 | 0.99 | 0.99 | 4,524 | 5 | 4,570 |
| 31/03/2024 | 0.99 | 0.95 | 0.95 | 1,718 | 5 | 1,750 |
| 24/03/2024 | 0.99 | 0.96 | 0.99 | 4,221 | 10 | 4,368 |
| 17/03/2024 | 0.99 | 0.99 | 0.99 | 12 | 3 | 12 |
| 10/03/2024 | 1.00 | 0.96 | 1.00 | 4,167 | 36 | 4,308 |
| 03/03/2024 | 0.98 | 0.97 | 0.98 | 7,391 | 38 | 7,616 |
| 25/02/2024 | 0.99 | 0.97 | 0.99 | 1,176 | 3 | 1,200 |
| 18/02/2024 | 1.01 | 0.97 | 0.98 | 28,006 | 47 | 28,131 |
| 11/02/2024 | 1.02 | 1.00 | 1.02 | 11,018 | 13 | 10,939 |
| 04/02/2024 | 1.02 | 1.00 | 1.01 | 10,832 | 17 | 10,824 |
| 28/01/2024 | 1.02 | 1.00 | 1.02 | 9,775 | 22 | 9,753 |
| 21/01/2024 | 1.05 | 1.00 | 1.01 | 41,028 | 62 | 40,478 |
| 14/01/2024 | 1.03 | 1.00 | 1.02 | 32,468 | 57 | 31,974 |
| 07/01/2024 | 1.07 | 1.00 | 1.00 | 106,098 | 92 | 105,834 |
| 31/12/2023 | 1.08 | 1.03 | 1.08 | 11,136 | 27 | 10,655 |
| 24/12/2023 | 1.02 | 1.00 | 1.00 | 3,532 | 11 | 3,512 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 1,732 | 4 | 1,732 |
| 10/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 03/12/2023 | 1.02 | 0.99 | 0.99 | 2,913 | 5 | 2,933 |
| 26/11/2023 | 1.00 | 1.00 | 1.00 | 120 | 1 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.24 | 1.19 | 1.23 | 24,079 | 32 | 19,801 |
| 01/08/2016 | 1.29 | 1.16 | 1.21 | 177,053 | 204 | 148,596 |
| 03/07/2016 | 1.29 | 1.15 | 1.23 | 33,750 | 57 | 27,247 |
| 01/06/2016 | 1.20 | 1.16 | 1.17 | 3,691 | 13 | 3,159 |
| 02/05/2016 | 1.22 | 1.16 | 1.18 | 20,594 | 47 | 17,539 |
| 03/04/2016 | 1.30 | 1.18 | 1.25 | 25,022 | 42 | 19,613 |
| 01/03/2016 | 1.36 | 1.25 | 1.30 | 78,724 | 42 | 60,877 |
| 01/02/2016 | 1.35 | 1.26 | 1.31 | 47,803 | 52 | 37,441 |
| 03/01/2016 | 1.40 | 1.30 | 1.33 | 78,115 | 57 | 59,298 |
| 01/12/2015 | 1.40 | 1.28 | 1.39 | 14,832 | 37 | 11,097 |
| 01/11/2015 | 1.47 | 1.29 | 1.38 | 49,845 | 34 | 37,369 |
| 01/10/2015 | 1.40 | 1.24 | 1.40 | 58,748 | 74 | 45,550 |
| 01/09/2015 | 1.24 | 1.18 | 1.24 | 86,007 | 41 | 71,313 |
| 02/08/2015 | 1.25 | 1.17 | 1.20 | 140,757 | 101 | 117,391 |
| 01/07/2015 | 1.20 | 1.11 | 1.19 | 147,177 | 120 | 128,245 |
| 01/06/2015 | 1.17 | 1.12 | 1.16 | 86,739 | 54 | 76,668 |
| 03/05/2015 | 1.14 | 1.08 | 1.14 | 53,998 | 52 | 47,888 |
| 01/04/2015 | 1.18 | 1.10 | 1.10 | 23,557 | 50 | 20,593 |
| 01/03/2015 | 1.19 | 1.11 | 1.17 | 28,980 | 36 | 25,520 |
| 01/02/2015 | 1.22 | 1.15 | 1.17 | 34,356 | 42 | 29,266 |