JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2026 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 11/05/2026 | 1.01 | 1.00 | 1.01 | 538 | 4 | 534 |
| 06/05/2026 | 1.00 | 0.99 | 1.00 | 12,675 | 5 | 12,682 |
| 05/05/2026 | 1.00 | 1.00 | 1.00 | 2,353 | 3 | 2,353 |
| 04/05/2026 | 1.01 | 1.00 | 1.00 | 9,744 | 8 | 9,744 |
| 03/05/2026 | 1.01 | 1.00 | 1.00 | 2,829 | 8 | 2,806 |
| 26/04/2026 | 1.05 | 1.05 | 1.05 | 2 | 1 | 2 |
| 23/04/2026 | 1.05 | 1.04 | 1.05 | 1,600 | 2 | 1,538 |
| 22/04/2026 | 1.04 | 1.04 | 1.04 | 6,144 | 4 | 5,908 |
| 19/04/2026 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 16/04/2026 | 1.04 | 1.04 | 1.04 | 1,987 | 2 | 1,911 |
| 15/04/2026 | 1.04 | 1.03 | 1.04 | 7,263 | 3 | 7,000 |
| 13/04/2026 | 1.04 | 1.04 | 1.04 | 199 | 1 | 191 |
| 12/04/2026 | 1.00 | 1.00 | 1.00 | 956 | 1 | 956 |
| 09/04/2026 | 1.01 | 1.00 | 1.00 | 7,928 | 10 | 7,909 |
| 08/04/2026 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 07/04/2026 | 1.01 | 1.00 | 1.00 | 1,198 | 4 | 1,194 |
| 06/04/2026 | 1.01 | 1.00 | 1.01 | 1,441 | 3 | 1,437 |
| 29/03/2026 | 1.01 | 0.98 | 1.00 | 6,139 | 6 | 6,232 |
| 26/03/2026 | 1.02 | 1.00 | 1.02 | 1,770 | 4 | 1,763 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 19/01/2025 | 1.03 | 1.01 | 1.03 | 3,689 | 12 | 3,593 |
| 12/01/2025 | 1.02 | 1.01 | 1.02 | 3,279 | 10 | 3,215 |
| 05/01/2025 | 1.02 | 1.01 | 1.01 | 7,844 | 18 | 7,765 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 4,521 | 5 | 4,485 |
| 22/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 1,947 | 7 | 1,947 |
| 08/12/2024 | 1.00 | 1.00 | 1.00 | 1,300 | 4 | 1,300 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 42,297 | 32 | 42,070 |
| 24/11/2024 | 1.00 | 0.99 | 1.00 | 13,070 | 9 | 13,200 |
| 17/11/2024 | 1.01 | 0.99 | 0.99 | 38,091 | 54 | 38,458 |
| 10/11/2024 | 1.01 | 0.98 | 1.01 | 12,816 | 25 | 12,901 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 16,611 | 21 | 16,608 |
| 27/10/2024 | 1.02 | 0.99 | 1.00 | 42,134 | 15 | 42,059 |
| 20/10/2024 | 1.02 | 1.00 | 1.02 | 1,638 | 7 | 1,616 |
| 06/10/2024 | 1.00 | 0.99 | 1.00 | 2,391 | 5 | 2,400 |
| 29/09/2024 | 1.00 | 0.98 | 0.99 | 21,719 | 8 | 22,100 |
| 22/09/2024 | 1.02 | 1.02 | 1.02 | 15,597 | 15 | 15,291 |
| 15/09/2024 | 1.03 | 1.02 | 1.02 | 13,581 | 19 | 13,198 |
| 08/09/2024 | 1.04 | 1.02 | 1.02 | 9,399 | 15 | 9,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 1.33 | 1.26 | 1.29 | 68,198 | 71 | 52,568 |
| 01/12/2019 | 1.32 | 1.23 | 1.32 | 105,946 | 66 | 81,910 |
| 03/11/2019 | 1.30 | 1.20 | 1.24 | 1,012,956 | 193 | 803,893 |
| 01/10/2019 | 1.30 | 1.24 | 1.30 | 503,379 | 13 | 395,588 |
| 01/09/2019 | 1.32 | 1.24 | 1.27 | 24,085 | 15 | 19,032 |
| 01/08/2019 | 1.34 | 1.26 | 1.33 | 1,496,049 | 46 | 1,156,454 |
| 01/07/2019 | 1.32 | 1.21 | 1.32 | 1,836,722 | 120 | 1,477,816 |
| 02/06/2019 | 1.23 | 1.19 | 1.23 | 5,517 | 11 | 4,566 |
| 01/05/2019 | 1.26 | 1.19 | 1.20 | 1,841,216 | 36 | 1,482,283 |
| 01/04/2019 | 1.29 | 1.22 | 1.23 | 911,153 | 46 | 728,401 |
| 03/03/2019 | 1.30 | 1.23 | 1.23 | 1,777,153 | 39 | 1,398,909 |
| 03/02/2019 | 1.29 | 1.27 | 1.27 | 411,963 | 7 | 321,864 |
| 02/01/2019 | 1.31 | 1.22 | 1.27 | 1,606,480 | 36 | 1,287,290 |
| 02/12/2018 | 1.33 | 1.20 | 1.24 | 1,563,894 | 98 | 1,246,901 |
| 01/11/2018 | 1.35 | 1.22 | 1.22 | 416,041 | 38 | 317,222 |
| 01/10/2018 | 1.32 | 1.23 | 1.32 | 10,443 | 25 | 8,266 |
| 02/09/2018 | 1.24 | 1.21 | 1.22 | 5,258 | 15 | 4,300 |
| 01/08/2018 | 1.23 | 1.20 | 1.20 | 23,317 | 35 | 19,195 |
| 01/07/2018 | 1.26 | 1.22 | 1.22 | 854,271 | 56 | 698,829 |
| 03/06/2018 | 1.25 | 1.23 | 1.25 | 25,867 | 14 | 21,000 |