Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2015 0.18 0.18 0.18 204 2 1,134
08/09/2015 0.18 0.16 0.17 1,611 9 9,768
03/09/2015 0.17 0.16 0.17 163 4 1,004
02/09/2015 0.17 0.17 0.17 179 3 1,050
01/09/2015 0.17 0.16 0.17 550 5 3,400
24/08/2015 0.16 0.16 0.16 221 2 1,380
19/08/2015 0.16 0.15 0.15 2,141 7 13,939
18/08/2015 0.16 0.16 0.16 2,382 16 14,890
17/08/2015 0.17 0.17 0.17 65 2 380
13/08/2015 0.17 0.17 0.17 50 2 292
12/08/2015 0.18 0.18 0.18 450 7 2,500
10/08/2015 0.19 0.19 0.19 760 1 4,000
09/08/2015 0.19 0.18 0.19 275 4 1,454
06/08/2015 0.19 0.19 0.19 570 1 2,999
05/08/2015 0.19 0.19 0.19 48 1 250
29/07/2015 0.20 0.19 0.20 247 4 1,269
21/07/2015 0.20 0.20 0.20 50 1 250
15/07/2015 0.20 0.19 0.20 478 4 2,463
09/07/2015 0.20 0.19 0.20 318 4 1,643
07/07/2015 0.20 0.20 0.20 150 1 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.15 0.14 0.14 4,003 23 28,575
14/10/2012 0.15 0.14 0.15 2,277 33 16,204
07/10/2012 0.15 0.14 0.15 3,531 33 24,869
30/09/2012 0.15 0.14 0.15 6,281 61 44,053
23/09/2012 0.16 0.15 0.16 3,348 32 22,265
16/09/2012 0.16 0.15 0.16 2,718 39 17,962
09/09/2012 0.17 0.15 0.15 11,490 73 74,446
02/09/2012 0.17 0.14 0.17 17,224 89 110,565
26/08/2012 0.16 0.13 0.15 8,720 75 62,613
22/08/2012 0.15 0.14 0.14 799 7 5,490
12/08/2012 0.16 0.15 0.16 1,507 16 9,750
05/08/2012 0.17 0.14 0.17 4,093 47 26,475
29/07/2012 0.16 0.15 0.16 444 8 2,950
22/07/2012 0.16 0.14 0.16 3,140 29 21,668
15/07/2012 0.16 0.15 0.15 3,556 33 23,580
08/07/2012 0.17 0.15 0.16 2,048 19 13,462
01/07/2012 0.17 0.15 0.16 3,776 38 24,237
24/06/2012 0.16 0.15 0.15 3,402 41 22,436
17/06/2012 0.17 0.15 0.16 5,353 36 33,666
10/06/2012 0.18 0.17 0.17 10,703 43 62,917
Download Table