Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2013	0.10	0.10	0.10	199	2	1,986
17/09/2013	0.11	0.11	0.11	22	1	200
16/09/2013	0.11	0.10	0.10	65	2	600
15/09/2013	0.10	0.10	0.10	233	5	2,327
12/09/2013	0.10	0.10	0.10	300	4	3,000
11/09/2013	0.11	0.10	0.10	2,354	12	23,391
10/09/2013	0.10	0.10	0.10	769	8	7,691
09/09/2013	0.11	0.10	0.11	1,011	6	10,100
04/09/2013	0.11	0.11	0.11	275	2	2,500
03/09/2013	0.11	0.11	0.11	693	4	6,297
02/09/2013	0.10	0.10	0.10	37	3	370
29/08/2013	0.11	0.11	0.11	1,519	5	13,809
28/08/2013	0.12	0.12	0.12	1,200	6	10,000
22/08/2013	0.13	0.12	0.12	763	7	6,341
21/08/2013	0.13	0.12	0.13	170	4	1,400
20/08/2013	0.12	0.12	0.12	30	2	250
19/08/2013	0.13	0.13	0.13	13	1	100
18/08/2013	0.13	0.12	0.13	500	5	3,900
15/08/2013	0.13	0.13	0.13	26	1	200
13/08/2013	0.12	0.12	0.12	24	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	8.45	7.60	8.40	152,584	30	19,720
26/02/2006	8.30	7.22	7.60	187,384	41	23,650
19/02/2006	8.73	7.79	8.25	3,174,629	39	382,776
12/02/2006	9.00	8.30	9.00	283,857	58	32,602
05/02/2006	8.92	8.35	8.63	194,913	75	22,777
29/01/2006	8.51	8.22	8.50	22,415,780	43	2,643,390
22/01/2006	8.90	8.26	8.49	125,543	44	14,637
15/01/2006	8.89	8.35	8.88	97,755	38	11,473
08/01/2006	9.00	8.80	9.00	13,582	4	1,540
02/01/2006	9.10	8.70	9.10	134,253	35	15,215

Download Table