Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2015 0.20 0.19 0.20 45 8 228
01/07/2015 0.20 0.20 0.20 598 4 2,989
30/06/2015 0.20 0.20 0.20 100 1 500
29/06/2015 0.19 0.19 0.19 190 1 1,000
24/06/2015 0.20 0.20 0.20 76 1 382
23/06/2015 0.20 0.20 0.20 568 3 2,841
17/06/2015 0.21 0.20 0.21 460 5 2,218
16/06/2015 0.20 0.20 0.20 57 2 287
15/06/2015 0.20 0.20 0.20 534 6 2,672
08/06/2015 0.20 0.20 0.20 229 3 1,144
04/06/2015 0.21 0.20 0.21 257 5 1,272
03/06/2015 0.20 0.20 0.20 40 1 200
02/06/2015 0.20 0.20 0.20 739 7 3,693
01/06/2015 0.21 0.20 0.21 575 7 2,812
28/05/2015 0.21 0.20 0.21 588 3 2,863
27/05/2015 0.20 0.20 0.20 819 2 4,097
26/05/2015 0.21 0.20 0.21 1,265 3 6,250
24/05/2015 0.21 0.21 0.21 42 2 200
21/05/2015 0.20 0.20 0.20 280 2 1,400
19/05/2015 0.21 0.21 0.21 105 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.18 0.16 0.17 6,401 38 37,890
27/05/2012 0.21 0.18 0.18 21,470 81 115,877
20/05/2012 0.21 0.20 0.20 19,592 92 95,806
13/05/2012 0.22 0.20 0.21 4,609 51 21,860
06/05/2012 0.23 0.20 0.22 25,496 107 117,053
30/04/2012 0.21 0.20 0.20 5,469 39 26,623
22/04/2012 0.22 0.20 0.20 9,228 41 45,922
15/04/2012 0.23 0.20 0.21 14,509 104 68,491
08/04/2012 0.22 0.20 0.22 394,687 88 1,877,724
01/04/2012 0.22 0.20 0.22 29,466 128 136,788
25/03/2012 0.24 0.19 0.21 73,694 243 368,827
18/03/2012 0.23 0.21 0.23 31,087 115 142,401
11/03/2012 0.20 0.17 0.19 30,858 119 171,537
04/03/2012 0.23 0.19 0.19 15,655 101 77,950
26/02/2012 0.28 0.24 0.24 4,054 64 15,013
19/02/2012 0.29 0.29 0.29 58 1 200
11/09/2011 0.30 0.29 0.30 9,568 45 32,697
04/09/2011 0.32 0.30 0.30 35,883 66 116,811
28/08/2011 0.32 0.32 0.32 320 1 1,000
21/08/2011 0.33 0.31 0.32 18,774 39 58,635
Download Table