Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.27	0.27	0.27	448	2	1,658
28/04/2014	0.28	0.27	0.27	404	3	1,460
27/04/2014	0.28	0.28	0.28	560	4	2,000
24/04/2014	0.29	0.27	0.27	5,710	10	21,061
22/04/2014	0.28	0.27	0.28	82	3	301
20/04/2014	0.28	0.28	0.28	347	2	1,238
17/04/2014	0.28	0.28	0.28	8,418	10	30,064
16/04/2014	0.29	0.29	0.29	4,350	6	15,000
06/04/2014	0.31	0.29	0.31	7,945	11	26,499
02/04/2014	0.31	0.30	0.31	1,117	9	3,700
01/04/2014	0.32	0.30	0.31	8,595	11	27,728
27/03/2014	0.31	0.30	0.31	3,170	4	10,499
26/03/2014	0.31	0.29	0.31	3,940	12	13,500
24/03/2014	0.31	0.31	0.31	667	3	2,150
23/03/2014	0.32	0.31	0.32	94	3	300
20/03/2014	0.31	0.31	0.31	186	2	600
19/03/2014	0.32	0.31	0.31	764	2	2,400
18/03/2014	0.32	0.32	0.32	283	2	885
17/03/2014	0.33	0.33	0.33	363	3	1,100
16/03/2014	0.32	0.32	0.32	96	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2008	3.24	3.10	3.10	117,890	77	37,569
29/06/2008	3.40	3.13	3.20	317,160	218	97,908
22/06/2008	3.41	3.23	3.30	169,800	115	50,668
15/06/2008	3.60	3.40	3.40	607,602	91	173,600
08/06/2008	3.69	3.30	3.63	375,581	307	108,687
01/06/2008	3.76	3.47	3.53	428,247	183	121,348
26/05/2008	3.69	3.54	3.61	57,634	64	15,962
18/05/2008	3.64	3.51	3.53	91,619	69	25,618
11/05/2008	3.67	3.56	3.59	41,386	58	11,472
04/05/2008	4.00	3.57	3.69	306,436	231	80,280
27/04/2008	7.90	3.69	3.82	233,625	140	47,009
20/04/2008	8.00	7.70	7.90	84,787	50	10,770
13/04/2008	7.99	7.75	7.90	210,314	61	26,629
06/04/2008	8.10	7.70	7.88	42,612	27	5,491
30/03/2008	7.88	7.68	7.71	78,608	30	10,032
23/03/2008	7.90	7.44	7.71	52,492	42	6,894
16/03/2008	8.10	7.70	7.80	64,938	39	8,293
09/03/2008	7.95	7.80	7.90	229,190	77	29,107
02/03/2008	7.94	7.77	7.81	282,251	123	35,881
24/02/2008	8.00	7.76	7.93	93,233	108	11,806

Download Table