Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.32	0.31	0.32	593	6	1,872
12/02/2014	0.32	0.31	0.32	1,684	5	5,400
11/02/2014	0.33	0.32	0.32	3,928	10	12,260
10/02/2014	0.33	0.32	0.33	1,992	7	6,190
09/02/2014	0.33	0.32	0.32	8,532	14	26,600
06/02/2014	0.33	0.32	0.33	328	5	1,000
05/02/2014	0.32	0.32	0.32	6,804	10	21,262
04/02/2014	0.34	0.32	0.32	2,538	11	7,914
03/02/2014	0.33	0.33	0.33	4,665	25	14,135
02/02/2014	0.32	0.31	0.32	4,386	29	13,919
30/01/2014	0.31	0.31	0.31	16,844	22	54,335
29/01/2014	0.33	0.32	0.32	23,823	31	73,540
28/01/2014	0.34	0.33	0.33	30,119	42	90,854
27/01/2014	0.33	0.33	0.33	1,107	11	3,355
26/01/2014	0.32	0.32	0.32	8,192	12	25,600
23/01/2014	0.31	0.31	0.31	7,041	11	22,712
22/01/2014	0.30	0.30	0.30	22,733	41	75,776
21/01/2014	0.29	0.29	0.29	9,950	28	34,312
20/01/2014	0.28	0.28	0.28	17,284	37	61,730
19/01/2014	0.27	0.27	0.27	15,118	30	55,992

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	7.49	7.10	7.25	104,979	28	14,179
23/09/2007	7.33	6.98	7.28	72,326	34	10,096
16/09/2007	7.14	6.75	7.06	54,100	31	7,745
09/09/2007	6.80	6.70	6.80	773	2	115
02/09/2007	7.05	6.70	7.00	7,128	6	1,060
26/08/2007	7.39	6.70	7.39	67,990	29	9,509
19/08/2007	7.00	6.90	6.90	6,265	6	900
12/08/2007	6.99	6.82	6.95	38,110	26	5,485
05/08/2007	7.00	6.90	6.95	31,528	17	4,518
29/07/2007	7.07	6.80	7.04	65,376	25	9,352
22/07/2007	7.00	6.90	7.00	76,440	11	10,922
15/07/2007	7.75	6.71	7.00	2,179,238	53	283,334
08/07/2007	7.15	6.94	7.15	49,413	18	7,008
01/07/2007	7.45	7.02	7.03	357,888	79	50,268
24/06/2007	7.40	7.00	7.40	1,089,291	60	149,010
17/06/2007	7.19	7.01	7.18	7,689	8	1,075
10/06/2007	7.15	6.84	7.15	6,063	2	848
03/06/2007	7.30	6.94	7.20	62,107	20	8,639
27/05/2007	7.35	7.15	7.25	128,338	43	17,661
20/05/2007	7.40	7.03	7.25	56,558	13	7,758

Download Table