Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.85
Last Closing3.82
No. of Transactions295
SectorUtilities and Energy
Low Price3.82
Opening Price3.82
No. of Shares494,369
Div1.61
Change0.00
Closing Price3.82
Average Price3.84
P/E15.96
Value Traded1,898,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 2.45 2.29 2.33 2,301,160 964 972,474
08/02/2023 2.47 2.41 2.43 1,142,126 491 469,165
07/02/2023 2.46 2.41 2.42 440,545 216 181,210
06/02/2023 2.48 2.42 2.44 498,092 219 203,284
05/02/2023 2.48 2.43 2.44 576,108 257 234,524
02/02/2023 2.48 2.44 2.46 352,046 185 143,284
01/02/2023 2.51 2.46 2.48 375,490 206 151,325
31/01/2023 2.49 2.44 2.46 371,646 141 151,219
30/01/2023 2.49 2.45 2.48 860,013 212 347,430
29/01/2023 2.49 2.39 2.48 756,427 326 309,721
26/01/2023 2.44 2.36 2.40 993,521 416 415,098
25/01/2023 2.49 2.43 2.45 612,205 301 249,515
24/01/2023 2.51 2.47 2.48 473,677 216 190,269
23/01/2023 2.53 2.48 2.49 417,406 194 166,770
22/01/2023 2.53 2.47 2.50 810,970 323 324,145
19/01/2023 2.52 2.43 2.51 784,193 335 315,824
18/01/2023 2.47 2.42 2.44 320,684 211 131,347
17/01/2023 2.51 2.42 2.48 1,135,852 457 459,673
16/01/2023 2.56 2.41 2.49 2,657,472 969 1,060,430
15/01/2023 2.51 2.34 2.51 3,290,427 803 1,349,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 3.50 3.19 3.24 8,924,837 2,645 2,678,748
30/11/2008 3.24 2.96 3.15 7,771,733 2,000 2,478,496
23/11/2008 2.95 2.73 2.95 7,139,143 2,109 2,501,861
16/11/2008 3.29 2.98 3.02 4,077,263 1,699 1,301,166
09/11/2008 3.89 3.10 3.28 4,109,091 1,538 1,200,312
02/11/2008 3.92 3.61 3.90 6,865,030 1,604 1,820,402
26/10/2008 3.51 3.18 3.49 4,491,611 1,253 1,344,466
19/10/2008 4.20 3.66 3.69 3,672,639 1,242 949,901
12/10/2008 4.29 3.75 4.09 5,186,450 1,455 1,279,837
05/10/2008 4.80 3.97 4.10 4,290,786 1,137 1,025,015
28/09/2008 4.98 4.60 4.91 1,364,743 532 280,948
21/09/2008 5.08 4.65 4.66 5,740,507 1,492 1,178,625
14/09/2008 4.60 4.01 4.52 7,314,568 1,626 1,705,073
07/09/2008 5.39 4.64 4.64 4,357,018 1,097 870,572
31/08/2008 5.73 5.30 5.37 3,873,834 975 698,540
24/08/2008 5.85 5.49 5.68 6,944,488 1,393 1,211,979
17/08/2008 6.08 5.20 5.30 6,060,009 1,476 1,077,222
10/08/2008 6.49 5.95 6.07 6,523,893 1,544 1,063,870
03/08/2008 6.52 5.83 6.10 5,194,224 1,297 844,395
27/07/2008 6.80 6.41 6.41 9,189,446 1,924 1,387,019
Download Table